ENN Energy Holdings Ltd. (XNGSF)
6.284
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
ENN Energy Holdings Price : 6.284 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.284 | 6.284 | 6.284 | 6.284 | 0.000 |
| Aug 24, 2026 | 6.282 | 6.284 | 6.282 | 6.284 | 1696.00 |
| Aug 21, 2026 | 6.384 | 6.384 | 6.384 | 6.384 | 0.000 |
| Aug 20, 2026 | 6.384 | 6.384 | 6.384 | 6.384 | 100.00 |
| Aug 19, 2026 | 6.272 | 6.272 | 6.272 | 6.272 | 327.00 |
| Aug 18, 2026 | 6.222 | 6.222 | 6.222 | 6.222 | 0.000 |
| Aug 17, 2026 | 6.222 | 6.222 | 6.222 | 6.222 | 28.00 |
| Aug 14, 2026 | 5.628 | 6.222 | 5.628 | 6.222 | 1670.00 |
| Aug 13, 2026 | 6.292 | 6.292 | 6.292 | 6.292 | 428.00 |
| Aug 12, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 2.000 |
| Aug 11, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 15.00 |
| Aug 10, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 1109.00 |
| Aug 07, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Aug 06, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 10406.00 |
| Aug 05, 2026 | 5.846 | 6.25 | 5.846 | 6.25 | 846.00 |
| Aug 04, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
| Aug 03, 2026 | 6.232 | 6.232 | 6.09 | 6.09 | 1250.00 |
| Jul 31, 2026 | 5.995 | 5.995 | 5.995 | 5.995 | 0.000 |
| Jul 30, 2026 | 5.995 | 5.995 | 5.995 | 5.995 | 1495.00 |
| Jul 29, 2026 | 5.844 | 5.844 | 5.844 | 5.844 | 220000.0 |
| Jul 28, 2026 | 5.844 | 5.844 | 5.844 | 5.844 | 205.00 |
| Jul 27, 2026 | 6.004 | 6.004 | 5.745 | 5.745 | 2739.00 |
| Jul 24, 2026 | 6.05 | 6.05 | 5.854 | 5.854 | 1333.00 |
| Jul 23, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 276.00 |
| Jul 22, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atmos Energy Corp. | 167.56 |
| Chesapeake Utilities Corp. | 135.00 |
| Spire Inc. | 83.21 |
| MDU Resources Group, Inc. | 19.98 |
| New Jersey Resources Corp. | 53.81 |
Price Related Metrics
| PS Ratio | 0.4487 |
| Price to Free Cash Flow | 14.50 |
| Earnings Yield | 11.78% |
| Market Cap | 6.987B |
| Operating PE Ratio | 6.603 |
| Normalized PE Ratio | 8.486 |