ENN Energy Holdings (XNGSF) Price: 6.524

ENN Energy Holdings Ltd. (XNGSF)

6.524 +0.59 (+9.98%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	5.938	6.524	5.938	6.524	422.00
Oct 05, 2026	6.504	6.504	5.932	5.932	827.00
Oct 02, 2026	6.51	6.51	6.51	6.51	0.000
Oct 01, 2026	6.51	6.51	6.51	6.51	114.00
Sep 30, 2026	5.93	5.93	5.93	5.93	1087.00
Sep 29, 2026	6.215	6.215	6.215	6.215	0.000
Sep 28, 2026	6.215	6.215	6.215	6.215	465.00
Sep 25, 2026	5.926	5.926	5.926	5.926	415.00
Sep 24, 2026	6.456	6.456	6.456	6.456	6.000
Sep 23, 2026	6.456	6.456	6.456	6.456	0.000
Sep 22, 2026	6.456	6.456	6.456	6.456	860.00
Sep 21, 2026	6.61	6.61	6.61	6.61	66.00
Sep 18, 2026	6.61	6.61	6.61	6.61	405.00
Sep 17, 2026	6.152	6.152	6.152	6.152	185.00
Sep 16, 2026	6.57	6.57	6.57	6.57	0.000
Sep 15, 2026	6.57	6.57	6.57	6.57	576.00
Sep 14, 2026	5.936	6.436	5.936	6.436	861.00
Sep 11, 2026	6.86	6.86	6.86	6.86	0.000
Sep 10, 2026	6.86	6.86	6.86	6.86	0.000
Sep 09, 2026	6.86	6.86	6.86	6.86	0.000
Sep 08, 2026	6.86	6.86	6.86	6.86	209.00
Sep 04, 2026	6.57	6.57	6.57	6.57	2.000
Sep 03, 2026	6.57	6.57	6.57	6.57	393.00
Sep 02, 2026	5.98	5.98	5.98	5.98	0.000
Sep 01, 2026	5.98	5.98	5.98	5.98	206.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks