ENN Energy Holdings Ltd. (XNGSF)
6.778
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
ENN Energy Holdings Price : 6.778 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 6.778 | 6.778 | 6.778 | 6.778 | 0.000 |
| Jun 08, 2026 | 6.778 | 6.778 | 6.778 | 6.778 | 2.000 |
| Jun 05, 2026 | 6.778 | 6.778 | 6.778 | 6.778 | 163.00 |
| Jun 04, 2026 | 6.856 | 6.856 | 6.856 | 6.856 | 199.00 |
| Jun 03, 2026 | 7.226 | 7.226 | 7.226 | 7.226 | 0.000 |
| Jun 02, 2026 | 7.226 | 7.226 | 7.226 | 7.226 | 33.00 |
| Jun 01, 2026 | 7.226 | 7.226 | 7.226 | 7.226 | 0.000 |
| May 29, 2026 | 7.226 | 7.226 | 7.226 | 7.226 | 0.000 |
| May 28, 2026 | 7.226 | 7.226 | 7.226 | 7.226 | 404.00 |
| May 27, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| May 26, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 6.000 |
| May 22, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 121.00 |
| May 21, 2026 | 7.538 | 7.538 | 7.538 | 7.538 | 0.000 |
| May 20, 2026 | 7.538 | 7.538 | 7.538 | 7.538 | 201.00 |
| May 19, 2026 | 7.954 | 7.954 | 7.954 | 7.954 | 34.00 |
| May 18, 2026 | 7.954 | 7.954 | 7.954 | 7.954 | 0.000 |
| May 15, 2026 | 7.366 | 7.954 | 7.366 | 7.954 | 856.00 |
| May 14, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 21.00 |
| May 13, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| May 12, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 17.00 |
| May 11, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 23.00 |
| May 08, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| May 07, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 25.00 |
| May 06, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 54.00 |
| May 05, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atmos Energy Corp. | 169.20 |
| Chesapeake Utilities Corp. | 124.53 |
| Spire Inc. | 80.25 |
| MDU Resources Group, Inc. | 21.15 |
| New Jersey Resources Corp. | 55.32 |
Price Related Metrics
| PE Ratio | 9.160 |
| PS Ratio | 0.484 |
| Price to Free Cash Flow | 15.64 |
| Earnings Yield | 10.92% |
| Market Cap | 4.995B |
| Operating PE Ratio | 7.122 |
| Normalized PE Ratio | 9.153 |