Xanadu Quantum Technologies Ltd. (XNDU)
9.72
-0.30
(-2.99%)
USD |
NASDAQ |
Sep 04, 16:00
9.78
+0.06
(+0.62%)
After-Hours: 20:00
Xanadu Quantum Technologies Price : 9.72 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 10.12 | 10.19 | 9.625 | 9.72 | 1.085M |
| Sep 03, 2026 | 10.02 | 10.29 | 9.875 | 10.02 | 1.116M |
| Sep 02, 2026 | 9.92 | 10.16 | 9.425 | 9.94 | 2.423M |
| Sep 01, 2026 | 10.34 | 10.59 | 9.88 | 9.93 | 1.960M |
| Aug 31, 2026 | 10.60 | 11.36 | 10.59 | 10.76 | 3.753M |
| Aug 28, 2026 | 10.33 | 10.60 | 10.13 | 10.51 | 1.665M |
| Aug 27, 2026 | 10.65 | 10.69 | 10.35 | 10.38 | 831006.0 |
| Aug 26, 2026 | 10.51 | 10.75 | 10.20 | 10.26 | 696853.0 |
| Aug 25, 2026 | 10.58 | 10.83 | 10.55 | 10.62 | 709292.0 |
| Aug 24, 2026 | 10.45 | 10.58 | 10.23 | 10.45 | 953212.0 |
| Aug 21, 2026 | 10.16 | 11.00 | 10.05 | 10.95 | 3.810M |
| Aug 20, 2026 | 10.39 | 10.51 | 10.02 | 10.11 | 815691.0 |
| Aug 19, 2026 | 10.55 | 10.62 | 10.17 | 10.37 | 837351.0 |
| Aug 18, 2026 | 10.85 | 10.89 | 10.42 | 10.46 | 1.058M |
| Aug 17, 2026 | 11.53 | 11.57 | 11.16 | 11.25 | 778755.0 |
| Aug 14, 2026 | 10.89 | 11.79 | 10.78 | 11.53 | 1.338M |
| Aug 13, 2026 | 10.53 | 11.16 | 10.48 | 10.78 | 1.022M |
| Aug 12, 2026 | 10.50 | 10.67 | 10.35 | 10.62 | 812071.0 |
| Aug 11, 2026 | 10.66 | 10.71 | 10.30 | 10.34 | 595909.0 |
| Aug 10, 2026 | 10.87 | 11.04 | 10.52 | 10.55 | 1.055M |
| Aug 07, 2026 | 10.65 | 11.06 | 10.50 | 11.00 | 707776.0 |
| Aug 06, 2026 | 10.57 | 10.88 | 10.23 | 10.39 | 1.094M |
| Aug 05, 2026 | 11.48 | 11.56 | 11.13 | 11.45 | 834016.0 |
| Aug 04, 2026 | 11.47 | 11.86 | 11.19 | 11.60 | 1.291M |
| Aug 03, 2026 | 10.70 | 11.44 | 10.58 | 11.31 | 879337.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D-Wave Quantum, Inc. | 16.58 |
| Skkynet Cloud Systems, Inc. | 0.45 |
| Jinzisheng Holding Group | 2.76 |
| ZenaTech, Inc. | 1.68 |
| Horizon Quantum Holdings Ltd. | 15.56 |
Price Related Metrics
| PS Ratio | 206.18 |
| PEG Ratio | -0.0683 |
| Price to Book Value | 9.445 |
| Earnings Yield | -6.99% |
| Market Cap | 2.957B |
| PEGY Ratio | -0.0683 |