Xanadu Quantum Technologies (XNDU) Price: 3.04

Xanadu Quantum Technologies Ltd. (XNDU)

3.04 -0.30 (-8.98%) USD | NASDAQ | Oct 16, 16:00

3.03 -0.01 (-0.33%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	3.30	3.33	3.005	3.04	4.255M
Oct 15, 2026	3.08	3.35	3.00	3.34	4.766M
Oct 14, 2026	3.26	3.34	3.18	3.19	5.309M
Oct 13, 2026	3.47	3.64	3.36	3.375	6.254M
Oct 12, 2026	3.775	3.775	3.45	3.49	10.20M
Oct 09, 2026	4.19	4.19	3.85	3.90	7.914M
Oct 08, 2026	4.49	4.51	4.00	4.12	9.049M
Oct 07, 2026	4.86	4.91	4.47	4.49	8.092M
Oct 06, 2026	4.79	5.32	4.61	5.06	20.85M
Oct 05, 2026	4.31	4.615	4.25	4.52	6.416M
Oct 02, 2026	4.51	4.525	4.28	4.30	5.046M
Oct 01, 2026	4.53	4.57	4.44	4.48	4.863M
Sep 30, 2026	4.77	4.84	4.56	4.58	6.365M
Sep 29, 2026	5.04	5.07	4.76	4.77	10.00M
Sep 28, 2026	4.905	4.94	4.70	4.77	6.808M
Sep 25, 2026	5.06	5.200	4.91	4.98	7.965M
Sep 24, 2026	5.12	5.12	4.80	5.10	15.01M
Sep 23, 2026	5.99	6.00	5.295	5.33	17.79M
Sep 22, 2026	5.89	6.18	5.32	5.78	35.30M
Sep 21, 2026	7.57	7.61	7.345	7.37	2.227M
Sep 18, 2026	7.70	8.01	7.33	7.42	2.462M
Sep 17, 2026	7.67	7.80	7.575	7.66	1.799M
Sep 16, 2026	7.87	8.00	7.38	7.50	1.741M
Sep 15, 2026	8.00	8.04	7.66	7.80	1.754M
Sep 14, 2026	8.37	8.456	8.02	8.02	1.962M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks