Xanadu Quantum Technologies (XNDU) Price: 2.875

Xanadu Quantum Technologies Ltd. (XNDU)

2.875 +0.20 (+7.68%) USD | NASDAQ | Nov 09, 16:00

2.85 -0.02 (-0.87%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	2.48	2.72	2.44	2.67	3.967M
Nov 05, 2026	2.58	2.600	2.34	2.38	4.153M
Nov 04, 2026	2.69	2.78	2.60	2.62	2.664M
Nov 03, 2026	2.63	2.71	2.605	2.69	3.637M
Nov 02, 2026	2.945	2.949	2.60	2.60	3.880M
Oct 30, 2026	2.96	3.03	2.855	2.89	3.836M
Oct 29, 2026	3.08	3.185	2.975	3.11	4.986M
Oct 28, 2026	3.01	3.250	2.92	3.21	6.890M
Oct 27, 2026	2.60	2.97	2.59	2.94	5.348M
Oct 26, 2026	2.61	2.665	2.50	2.56	3.886M
Oct 23, 2026	2.68	2.705	2.58	2.64	4.157M
Oct 22, 2026	2.72	2.855	2.68	2.71	5.047M
Oct 21, 2026	2.93	2.945	2.74	2.84	5.527M
Oct 20, 2026	2.73	2.890	2.65	2.85	8.542M
Oct 19, 2026	3.15	3.15	2.76	2.80	7.911M
Oct 16, 2026	3.30	3.33	3.005	3.04	4.255M
Oct 15, 2026	3.08	3.35	3.00	3.34	4.766M
Oct 14, 2026	3.26	3.34	3.18	3.19	5.309M
Oct 13, 2026	3.47	3.64	3.36	3.375	6.254M
Oct 12, 2026	3.775	3.775	3.45	3.49	10.20M
Oct 09, 2026	4.19	4.19	3.85	3.90	7.914M
Oct 08, 2026	4.49	4.51	4.00	4.12	9.049M
Oct 07, 2026	4.86	4.91	4.47	4.49	8.092M
Oct 06, 2026	4.79	5.32	4.61	5.06	20.85M
Oct 05, 2026	4.31	4.615	4.25	4.52	6.416M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks