Xanadu Quantum Technologies Ltd. (XNDU)
4.98
-0.12
(-2.35%)
USD |
NASDAQ |
Sep 25, 16:00
4.99
+0.01
(+0.20%)
After-Hours: 04:49
Xanadu Quantum Technologies Price : 4.98 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 5.06 | 5.200 | 4.91 | 4.98 | 7.965M |
| Sep 24, 2026 | 5.12 | 5.12 | 4.80 | 5.10 | 15.01M |
| Sep 23, 2026 | 5.99 | 6.00 | 5.295 | 5.33 | 17.79M |
| Sep 22, 2026 | 5.89 | 6.18 | 5.32 | 5.78 | 35.30M |
| Sep 21, 2026 | 7.57 | 7.61 | 7.345 | 7.37 | 2.227M |
| Sep 18, 2026 | 7.70 | 8.01 | 7.33 | 7.42 | 2.462M |
| Sep 17, 2026 | 7.67 | 7.80 | 7.575 | 7.66 | 1.799M |
| Sep 16, 2026 | 7.87 | 8.00 | 7.38 | 7.50 | 1.741M |
| Sep 15, 2026 | 8.00 | 8.04 | 7.66 | 7.80 | 1.754M |
| Sep 14, 2026 | 8.37 | 8.456 | 8.02 | 8.02 | 1.962M |
| Sep 11, 2026 | 9.00 | 9.09 | 8.60 | 8.62 | 1.831M |
| Sep 10, 2026 | 9.05 | 9.325 | 8.92 | 8.98 | 1.084M |
| Sep 09, 2026 | 9.65 | 9.70 | 9.05 | 9.05 | 2.094M |
| Sep 08, 2026 | 9.97 | 10.00 | 9.54 | 9.59 | 1.225M |
| Sep 04, 2026 | 10.12 | 10.19 | 9.625 | 9.72 | 1.085M |
| Sep 03, 2026 | 10.02 | 10.29 | 9.875 | 10.02 | 1.116M |
| Sep 02, 2026 | 9.92 | 10.16 | 9.425 | 9.94 | 2.423M |
| Sep 01, 2026 | 10.34 | 10.59 | 9.88 | 9.93 | 1.960M |
| Aug 31, 2026 | 10.60 | 11.36 | 10.59 | 10.76 | 3.753M |
| Aug 28, 2026 | 10.33 | 10.60 | 10.13 | 10.51 | 1.665M |
| Aug 27, 2026 | 10.65 | 10.69 | 10.35 | 10.38 | 831006.0 |
| Aug 26, 2026 | 10.51 | 10.75 | 10.20 | 10.26 | 696853.0 |
| Aug 25, 2026 | 10.58 | 10.83 | 10.55 | 10.62 | 709292.0 |
| Aug 24, 2026 | 10.45 | 10.58 | 10.23 | 10.45 | 953212.0 |
| Aug 21, 2026 | 10.16 | 11.00 | 10.05 | 10.95 | 3.810M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D-Wave Quantum, Inc. | 17.41 |
| Skkynet Cloud Systems, Inc. | 0.45 |
| Jinzisheng Holding Group | 2.76 |
| ZenaTech, Inc. | 1.42 |
| Horizon Quantum Holdings Ltd. | 15.59 |
Price Related Metrics
| PS Ratio | 105.64 |
| PEG Ratio | -0.035 |
| Price to Book Value | 4.839 |
| Earnings Yield | -13.64% |
| Market Cap | 1.515B |
| PEGY Ratio | -0.035 |