GLOBALFOUNDRIES (GFS) Price: 41.47

GLOBALFOUNDRIES, Inc. (GFS)

41.47 -1.15 (-2.70%) USD | NASDAQ | Nov 13, 16:00

40.98 -0.49 (-1.18%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	42.62	42.96	40.20	41.47	2.782M
Nov 12, 2026	41.60	44.06	41.42	42.62	4.991M
Nov 11, 2026	42.41	43.32	41.55	42.85	5.137M
Nov 10, 2026	39.99	41.59	39.66	40.62	3.294M
Nov 09, 2026	39.19	41.04	38.70	40.51	4.327M
Nov 06, 2026	38.23	38.71	37.14	38.62	5.031M
Nov 05, 2026	38.82	38.84	35.84	36.36	13.69M
Nov 04, 2026	41.53	42.20	39.03	40.34	9.880M
Nov 03, 2026	42.78	43.93	42.56	42.89	5.170M
Nov 02, 2026	42.46	42.98	41.42	41.82	4.625M
Oct 30, 2026	43.04	43.29	40.80	41.90	5.311M
Oct 29, 2026	45.36	46.46	45.01	45.85	2.850M
Oct 28, 2026	47.14	47.20	45.18	46.11	5.433M
Oct 27, 2026	45.66	46.83	45.34	46.70	2.809M
Oct 26, 2026	44.59	46.00	43.72	45.00	3.293M
Oct 23, 2026	43.37	44.64	42.80	44.39	3.417M
Oct 22, 2026	46.26	46.33	43.12	43.37	7.033M
Oct 21, 2026	47.52	49.06	47.03	47.70	7.295M
Oct 20, 2026	45.44	48.44	45.12	47.01	6.200M
Oct 19, 2026	48.10	48.53	45.70	46.11	7.232M
Oct 16, 2026	48.00	48.56	46.57	46.68	6.124M
Oct 15, 2026	46.90	48.87	45.61	48.76	8.584M
Oct 14, 2026	47.88	49.80	47.28	48.94	13.79M
Oct 13, 2026	47.04	48.44	46.22	46.70	4.959M
Oct 12, 2026	47.50	48.98	46.82	48.34	7.726M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks