GLOBALFOUNDRIES (GFS) Price: 50.17

GLOBALFOUNDRIES, Inc. (GFS)

50.17 +1.49 (+3.06%) USD | NASDAQ | Oct 02, 16:00

50.42 +0.25 (+0.50%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	50.00	50.99	49.83	50.17	3.652M
Oct 01, 2026	47.92	48.99	47.61	48.68	2.341M
Sep 30, 2026	48.24	48.59	47.43	47.92	2.270M
Sep 29, 2026	48.50	48.88	47.60	47.86	2.276M
Sep 28, 2026	48.83	49.06	46.64	47.78	3.191M
Sep 25, 2026	47.49	49.42	47.12	49.00	4.944M
Sep 24, 2026	45.56	47.08	45.39	47.05	4.731M
Sep 23, 2026	47.44	47.90	46.35	46.42	3.272M
Sep 22, 2026	48.00	49.37	47.80	47.95	4.504M
Sep 21, 2026	49.04	49.18	47.87	48.57	3.973M
Sep 18, 2026	46.20	47.86	45.25	47.82	6.586M
Sep 17, 2026	44.87	47.10	44.56	45.84	6.390M
Sep 16, 2026	43.91	44.16	42.56	43.03	2.753M
Sep 15, 2026	43.58	44.41	42.15	42.75	3.914M
Sep 14, 2026	44.37	45.36	43.51	43.54	3.999M
Sep 11, 2026	46.44	47.33	46.03	46.95	3.701M
Sep 10, 2026	44.83	46.30	44.64	45.96	3.032M
Sep 09, 2026	45.09	46.34	45.00	45.95	3.286M
Sep 08, 2026	46.30	46.69	44.90	45.09	5.479M
Sep 04, 2026	44.88	45.62	44.53	45.21	2.637M
Sep 03, 2026	43.24	44.53	42.70	44.53	4.326M
Sep 02, 2026	44.42	44.53	43.17	43.97	3.416M
Sep 01, 2026	43.88	44.47	43.26	43.93	4.066M
Aug 31, 2026	44.98	45.42	44.39	44.69	3.386M
Aug 28, 2026	46.34	46.45	44.53	44.76	3.311M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks