GLOBALFOUNDRIES, Inc. (GFS)
45.98
-2.07
(-4.31%)
USD |
NASDAQ |
Aug 24, 16:00
45.96
-0.02
(-0.04%)
After-Hours: 20:00
GLOBALFOUNDRIES Price : 45.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 48.15 | 48.40 | 46.96 | 48.05 | 2.712M |
| Aug 20, 2026 | 48.38 | 48.63 | 47.06 | 47.33 | 3.434M |
| Aug 19, 2026 | 50.78 | 51.00 | 48.09 | 48.58 | 3.381M |
| Aug 18, 2026 | 51.24 | 51.61 | 49.56 | 49.90 | 3.373M |
| Aug 17, 2026 | 54.88 | 55.58 | 53.27 | 53.44 | 4.198M |
| Aug 14, 2026 | 53.12 | 55.06 | 52.56 | 54.58 | 4.007M |
| Aug 13, 2026 | 52.62 | 53.64 | 52.52 | 52.69 | 3.182M |
| Aug 12, 2026 | 53.48 | 53.72 | 52.30 | 53.18 | 4.225M |
| Aug 11, 2026 | 51.00 | 51.82 | 50.44 | 50.82 | 2.818M |
| Aug 10, 2026 | 55.10 | 55.55 | 50.03 | 50.05 | 6.571M |
| Aug 07, 2026 | 51.18 | 54.00 | 50.36 | 53.93 | 5.723M |
| Aug 06, 2026 | 48.54 | 52.04 | 47.55 | 50.36 | 4.950M |
| Aug 05, 2026 | 48.14 | 52.64 | 48.04 | 49.46 | 7.927M |
| Aug 04, 2026 | 53.18 | 53.18 | 51.46 | 52.02 | 6.911M |
| Aug 03, 2026 | 48.05 | 50.73 | 48.00 | 50.01 | 4.080M |
| Jul 31, 2026 | 52.22 | 53.24 | 49.80 | 49.99 | 4.769M |
| Jul 30, 2026 | 48.93 | 50.87 | 48.86 | 49.89 | 4.054M |
| Jul 29, 2026 | 48.98 | 49.97 | 46.39 | 47.07 | 5.862M |
| Jul 28, 2026 | 50.90 | 51.17 | 48.68 | 49.02 | 4.423M |
| Jul 27, 2026 | 54.18 | 54.47 | 50.67 | 53.18 | 4.184M |
| Jul 24, 2026 | 55.93 | 56.74 | 52.96 | 53.53 | 3.817M |
| Jul 23, 2026 | 57.45 | 58.55 | 56.39 | 56.91 | 2.427M |
| Jul 22, 2026 | 57.81 | 59.76 | 57.68 | 58.49 | 3.105M |
| Jul 21, 2026 | 59.50 | 59.91 | 57.82 | 59.39 | 5.438M |
| Jul 20, 2026 | 58.22 | 59.00 | 56.62 | 56.81 | 2.577M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 371.21 |
| Advanced Micro Devices, Inc. | 456.83 |
| Intel Corp. | 87.26 |
| KLA Corp. | 181.60 |
| Lattice Semiconductor Corp. | 114.14 |
Price Related Metrics
| PE Ratio | 35.89 |
| PS Ratio | 3.705 |
| Price to Book Value | 2.135 |
| Price to Free Cash Flow | 32.29 |
| Earnings Yield | 2.79% |
| Market Cap | 25.23B |
| Operating PE Ratio | 31.97 |
| Normalized PE Ratio | 35.89 |