GLOBALFOUNDRIES Inc (GFS)
47.27
-2.11
(-4.27%)
USD |
NASDAQ |
Apr 15, 16:00
47.30
+0.03
(+0.06%)
After-Hours: 05:18
GLOBALFOUNDRIES Price: 47.27 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 50.13 | 50.19 | 46.73 | 47.27 | 2.315M |
| Apr 12, 2024 | 50.10 | 50.25 | 49.18 | 49.38 | 1.479M |
| Apr 11, 2024 | 49.73 | 51.46 | 49.20 | 51.19 | 1.483M |
| Apr 10, 2024 | 50.50 | 50.71 | 48.90 | 49.35 | 1.876M |
| Apr 09, 2024 | 50.78 | 52.13 | 50.66 | 51.69 | 1.471M |
| Apr 08, 2024 | 50.10 | 51.15 | 50.02 | 50.26 | 775898.0 |
| Apr 05, 2024 | 50.60 | 51.12 | 49.90 | 50.55 | 994367.0 |
| Apr 04, 2024 | 52.22 | 52.78 | 50.48 | 50.52 | 1.012M |
| Apr 03, 2024 | 50.67 | 51.49 | 50.32 | 51.23 | 1.323M |
| Apr 02, 2024 | 51.35 | 51.35 | 50.81 | 51.11 | 885373.0 |
| Apr 01, 2024 | 52.37 | 53.20 | 51.71 | 51.79 | 836260.0 |
| Mar 28, 2024 | 51.71 | 52.74 | 51.71 | 52.11 | 988600.0 |
| Mar 27, 2024 | 51.55 | 51.86 | 51.04 | 51.73 | 1.312M |
| Mar 26, 2024 | 51.91 | 52.18 | 50.60 | 50.79 | 1.489M |
| Mar 25, 2024 | 51.50 | 52.19 | 51.50 | 51.85 | 519026.0 |
| Mar 22, 2024 | 52.23 | 52.55 | 51.67 | 52.21 | 580051.0 |
| Mar 21, 2024 | 53.56 | 54.22 | 52.42 | 52.48 | 1.119M |
| Mar 20, 2024 | 51.20 | 52.54 | 50.57 | 52.44 | 986062.0 |
| Mar 19, 2024 | 51.58 | 51.80 | 50.68 | 51.29 | 864451.0 |
| Mar 18, 2024 | 52.00 | 52.97 | 51.92 | 52.10 | 1.193M |
| Mar 15, 2024 | 52.10 | 52.65 | 51.77 | 51.88 | 2.653M |
| Mar 14, 2024 | 53.70 | 53.80 | 52.14 | 52.56 | 1.664M |
| Mar 13, 2024 | 53.64 | 54.18 | 53.15 | 53.73 | 1.058M |
| Mar 12, 2024 | 53.91 | 54.13 | 52.88 | 54.00 | 1.301M |
| Mar 11, 2024 | 52.25 | 53.52 | 51.46 | 53.46 | 1.404M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.81
Minimum
Jul 01 2022
78.94
Maximum
Mar 25 2022
57.68
Average
57.40
Median
May 22 2023
Price Benchmarks
| Intel Corp | 36.31 |
| Micron Technology Inc | 121.37 |
| NVIDIA Corp | 859.62 |
| Advanced Micro Devices Inc | 160.32 |
| Texas Instruments Inc | 166.34 |
Price Related Metrics
| PE Ratio | 25.69 |
| PS Ratio | 3.556 |
| Price to Book Value | 2.355 |
| Price to Free Cash Flow | 81.88 |
| Earnings Yield | 3.89% |
| Market Cap | 26.15B |
| Operating PE Ratio | 16.03 |
| Normalized PE Ratio | 24.41 |