GLOBALFOUNDRIES (GFS) Price: 44.39

GLOBALFOUNDRIES, Inc. (GFS)

44.39 +1.02 (+2.35%) USD | NASDAQ | Oct 23, 16:00

44.32 -0.07 (-0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	43.37	44.64	42.80	44.39	3.417M
Oct 22, 2026	46.26	46.33	43.12	43.37	7.033M
Oct 21, 2026	47.52	49.06	47.03	47.70	7.295M
Oct 20, 2026	45.44	48.44	45.12	47.01	6.200M
Oct 19, 2026	48.10	48.53	45.70	46.11	7.232M
Oct 16, 2026	48.00	48.56	46.57	46.68	6.124M
Oct 15, 2026	46.90	48.87	45.61	48.76	8.584M
Oct 14, 2026	47.88	49.80	47.28	48.94	13.79M
Oct 13, 2026	47.04	48.44	46.22	46.70	4.959M
Oct 12, 2026	47.50	48.98	46.82	48.34	7.726M
Oct 09, 2026	50.41	50.90	47.55	48.24	5.937M
Oct 08, 2026	49.24	51.45	47.68	49.36	10.47M
Oct 07, 2026	47.27	48.21	47.18	48.07	2.976M
Oct 06, 2026	48.83	49.47	48.50	48.63	2.417M
Oct 05, 2026	48.90	49.20	47.50	48.56	4.464M
Oct 02, 2026	50.00	50.99	49.83	50.17	3.652M
Oct 01, 2026	47.92	48.99	47.61	48.68	2.341M
Sep 30, 2026	48.24	48.59	47.43	47.92	2.270M
Sep 29, 2026	48.50	48.88	47.60	47.86	2.276M
Sep 28, 2026	48.83	49.06	46.64	47.78	3.191M
Sep 25, 2026	47.49	49.42	47.12	49.00	4.944M
Sep 24, 2026	45.56	47.08	45.39	47.05	4.731M
Sep 23, 2026	47.44	47.90	46.35	46.42	3.272M
Sep 22, 2026	48.00	49.37	47.80	47.95	4.504M
Sep 21, 2026	49.04	49.18	47.87	48.57	3.973M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks