GLOBALFOUNDRIES Inc (GFS)
42.80
+0.80
(+1.90%)
USD |
NASDAQ |
Nov 22, 16:00
42.78
-0.02
(-0.05%)
After-Hours: 20:00
GLOBALFOUNDRIES Price: 42.80 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 42.00 | 43.17 | 41.85 | 42.80 | 1.454M |
| Nov 21, 2024 | 42.18 | 42.55 | 41.52 | 42.00 | 1.241M |
| Nov 20, 2024 | 42.82 | 42.87 | 41.02 | 41.66 | 1.465M |
| Nov 19, 2024 | 42.00 | 42.66 | 41.96 | 42.38 | 1.110M |
| Nov 18, 2024 | 41.57 | 42.80 | 41.38 | 42.41 | 1.380M |
| Nov 15, 2024 | 42.71 | 42.87 | 40.58 | 41.29 | 1.648M |
| Nov 14, 2024 | 42.48 | 43.75 | 41.99 | 42.75 | 2.845M |
| Nov 13, 2024 | 41.42 | 42.56 | 41.42 | 42.41 | 1.486M |
| Nov 12, 2024 | 42.11 | 42.43 | 41.41 | 42.09 | 1.715M |
| Nov 11, 2024 | 44.43 | 44.94 | 42.23 | 42.70 | 1.975M |
| Nov 08, 2024 | 44.95 | 45.00 | 43.01 | 43.98 | 3.361M |
| Nov 07, 2024 | 46.94 | 47.00 | 44.18 | 45.27 | 3.950M |
| Nov 06, 2024 | 44.15 | 47.14 | 43.26 | 46.79 | 6.627M |
| Nov 05, 2024 | 41.95 | 42.07 | 38.61 | 41.37 | 6.781M |
| Nov 04, 2024 | 36.64 | 37.20 | 35.85 | 36.01 | 2.592M |
| Nov 01, 2024 | 36.56 | 37.52 | 36.54 | 36.63 | 1.505M |
| Oct 31, 2024 | 38.14 | 38.44 | 35.87 | 36.50 | 2.658M |
| Oct 30, 2024 | 39.80 | 40.07 | 38.12 | 38.12 | 2.278M |
| Oct 29, 2024 | 40.22 | 41.37 | 40.07 | 40.72 | 1.995M |
| Oct 28, 2024 | 39.02 | 41.07 | 39.01 | 40.24 | 1.234M |
| Oct 25, 2024 | 39.39 | 41.58 | 39.39 | 40.40 | 1.827M |
| Oct 24, 2024 | 38.44 | 39.15 | 38.42 | 39.07 | 755946.0 |
| Oct 23, 2024 | 39.17 | 39.34 | 37.94 | 38.37 | 1.168M |
| Oct 22, 2024 | 39.98 | 39.98 | 38.81 | 39.30 | 1.104M |
| Oct 21, 2024 | 40.31 | 40.58 | 39.53 | 40.01 | 928619.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.01
Minimum
Nov 04 2024
78.94
Maximum
Mar 25 2022
55.37
Average
55.67
Median
Aug 09 2022
Price Benchmarks
| Intel Corp | 24.50 |
| Micron Technology Inc | 102.64 |
| Texas Instruments Inc | 198.00 |
| Advanced Micro Devices Inc | 138.35 |
| Microchip Technology Inc | 66.69 |
Price Related Metrics
| PE Ratio | 31.94 |
| PS Ratio | 3.516 |
| Price to Book Value | 2.102 |
| Price to Free Cash Flow | 19.35 |
| Earnings Yield | 3.13% |
| Market Cap | 23.65B |
| Operating PE Ratio | 28.84 |
| Normalized PE Ratio | 27.96 |