MBody AI Ltd. (MBAI)
6.30
-0.18
(-2.78%)
USD |
NASDAQ |
Sep 03, 16:00
6.36
+0.06
(+0.95%)
After-Hours: 19:06
MBody AI Price : 6.30 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 6.48 | 6.64 | 6.01 | 6.48 | 51238.00 |
| Sep 01, 2026 | 6.57 | 6.75 | 6.22 | 6.56 | 34983.00 |
| Aug 31, 2026 | 6.50 | 6.655 | 6.10 | 6.61 | 55466.00 |
| Aug 28, 2026 | 6.645 | 6.65 | 6.42 | 6.58 | 35021.00 |
| Aug 27, 2026 | 6.71 | 6.75 | 6.550 | 6.57 | 15525.00 |
| Aug 26, 2026 | 7.46 | 7.46 | 6.55 | 6.78 | 45484.00 |
| Aug 25, 2026 | 8.075 | 8.10 | 7.91 | 8.08 | 19625.00 |
| Aug 24, 2026 | 7.96 | 8.07 | 7.90 | 8.04 | 15187.00 |
| Aug 21, 2026 | 8.03 | 8.21 | 8.03 | 8.04 | 4420.00 |
| Aug 20, 2026 | 8.19 | 8.22 | 8.00 | 8.02 | 12479.00 |
| Aug 19, 2026 | 8.18 | 8.500 | 8.18 | 8.30 | 14360.00 |
| Aug 18, 2026 | 8.30 | 8.40 | 7.92 | 8.36 | 13845.00 |
| Aug 17, 2026 | 8.90 | 8.90 | 7.70 | 8.02 | 17631.00 |
| Aug 14, 2026 | 8.82 | 9.242 | 8.55 | 8.72 | 28320.00 |
| Aug 13, 2026 | 9.40 | 10.21 | 8.33 | 8.83 | 57448.00 |
| Aug 12, 2026 | 8.750 | 9.275 | 8.400 | 8.890 | 18950.00 |
| Aug 11, 2026 | 9.170 | 10.15 | 8.330 | 8.365 | 98868.00 |
| Aug 10, 2026 | 9.590 | 9.800 | 8.750 | 9.170 | 12844.00 |
| Aug 07, 2026 | 10.01 | 10.48 | 9.485 | 9.870 | 10136.00 |
| Aug 06, 2026 | 8.820 | 10.01 | 8.680 | 10.01 | 12057.00 |
| Aug 05, 2026 | 8.050 | 9.485 | 7.910 | 9.100 | 28169.00 |
| Aug 04, 2026 | 8.050 | 8.260 | 7.840 | 8.050 | 3860.00 |
| Aug 03, 2026 | 7.560 | 8.050 | 7.420 | 7.910 | 4031.00 |
| Jul 31, 2026 | 7.490 | 7.844 | 7.000 | 7.420 | 4092.00 |
| Jul 30, 2026 | 7.350 | 7.840 | 7.245 | 7.490 | 5386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sisram Medical Ltd. | 0.0552 |
| Elbit Medical Technologies Ltd. | 0.05 |
| Pulsenmore Ltd. | 2.56 |
| Accuray, Inc. | 0.266 |
| Micron Solutions, Inc. | 0.0512 |
Price Related Metrics
| Price to Book Value | 1.556 |
| Earnings Yield | 11.72% |
| Market Cap | 44.23M |
| Normalized PE Ratio | 8.535 |