Check-Cap Ltd. (MBAI)
1.33
-0.07
(-5.00%)
USD |
NASDAQ |
Jun 10, 16:00
1.33
0.00 (0.00%)
After-Hours: 16:46
Check-Cap Price : 1.33 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1.47 | 1.478 | 1.34 | 1.40 | 86454.00 |
| Jun 08, 2026 | 1.40 | 1.48 | 1.40 | 1.48 | 44504.00 |
| Jun 05, 2026 | 1.51 | 1.51 | 1.37 | 1.38 | 106284.0 |
| Jun 04, 2026 | 1.53 | 1.585 | 1.50 | 1.50 | 114512.0 |
| Jun 03, 2026 | 1.62 | 1.636 | 1.53 | 1.53 | 98917.00 |
| Jun 02, 2026 | 1.73 | 1.73 | 1.64 | 1.67 | 30446.00 |
| Jun 01, 2026 | 1.60 | 1.75 | 1.58 | 1.71 | 44800.00 |
| May 29, 2026 | 1.69 | 1.70 | 1.60 | 1.60 | 102982.0 |
| May 28, 2026 | 1.77 | 1.80 | 1.68 | 1.74 | 88921.00 |
| May 27, 2026 | 1.67 | 1.74 | 1.66 | 1.70 | 42439.00 |
| May 26, 2026 | 1.79 | 1.814 | 1.68 | 1.72 | 79133.00 |
| May 22, 2026 | 1.81 | 1.825 | 1.738 | 1.78 | 48269.00 |
| May 21, 2026 | 1.801 | 1.86 | 1.76 | 1.86 | 39448.00 |
| May 20, 2026 | 1.80 | 1.959 | 1.70 | 1.83 | 86094.00 |
| May 19, 2026 | 1.86 | 1.86 | 1.77 | 1.81 | 78666.00 |
| May 18, 2026 | 1.77 | 1.925 | 1.741 | 1.87 | 101550.0 |
| May 15, 2026 | 1.69 | 1.89 | 1.69 | 1.77 | 110347.0 |
| May 14, 2026 | 2.00 | 2.00 | 1.64 | 1.79 | 260938.0 |
| May 13, 2026 | 1.77 | 2.10 | 1.69 | 2.00 | 1.178M |
| May 12, 2026 | 1.61 | 1.76 | 1.49 | 1.69 | 604955.0 |
| May 11, 2026 | 1.43 | 1.64 | 1.41 | 1.59 | 609766.0 |
| May 08, 2026 | 1.52 | 1.52 | 1.45 | 1.45 | 22578.00 |
| May 07, 2026 | 1.44 | 1.51 | 1.43 | 1.49 | 31005.00 |
| May 06, 2026 | 1.44 | 1.45 | 1.40 | 1.43 | 11607.00 |
| May 05, 2026 | 1.36 | 1.45 | 1.352 | 1.43 | 31969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elbit Medical Technologies Ltd. | 0.05 |
| Accuray, Inc. | 0.3304 |
| Compugen Ltd. | 1.955 |
| Elbit Real Estate Ltd. | 1.60 |
| IDEXX Laboratories, Inc. | 557.01 |
Price Related Metrics
| PE Ratio | 1.802 |
| Price to Book Value | 0.3285 |
| Earnings Yield | 55.50% |
| Market Cap | 7.781M |
| Normalized PE Ratio | 1.802 |