MBody AI Ltd. (MBAI)
2.75
-0.35
(-11.29%)
USD |
NASDAQ |
Oct 16, 16:00
2.77
+0.02
(+0.73%)
After-Hours: 20:00
MBody AI Price : 2.75 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.08 | 3.08 | 2.578 | 2.75 | 24560.00 |
| Oct 15, 2026 | 3.00 | 3.20 | 3.00 | 3.10 | 23923.00 |
| Oct 14, 2026 | 3.01 | 3.111 | 3.00 | 3.05 | 13537.00 |
| Oct 13, 2026 | 3.34 | 3.38 | 3.01 | 3.07 | 15009.00 |
| Oct 12, 2026 | 3.22 | 3.42 | 3.22 | 3.39 | 18727.00 |
| Oct 09, 2026 | 3.045 | 3.255 | 3.035 | 3.255 | 9890.00 |
| Oct 08, 2026 | 3.15 | 3.225 | 3.00 | 3.01 | 17108.00 |
| Oct 07, 2026 | 3.21 | 3.35 | 3.16 | 3.21 | 21200.00 |
| Oct 06, 2026 | 3.27 | 3.27 | 3.150 | 3.24 | 15558.00 |
| Oct 05, 2026 | 3.33 | 3.44 | 3.06 | 3.06 | 12028.00 |
| Oct 02, 2026 | 3.12 | 3.29 | 3.03 | 3.29 | 12375.00 |
| Oct 01, 2026 | 3.59 | 3.59 | 3.07 | 3.16 | 26293.00 |
| Sep 30, 2026 | 3.575 | 3.645 | 3.335 | 3.54 | 21510.00 |
| Sep 29, 2026 | 4.09 | 4.09 | 3.75 | 3.75 | 19203.00 |
| Sep 28, 2026 | 4.52 | 4.605 | 4.00 | 4.02 | 16992.00 |
| Sep 25, 2026 | 4.48 | 4.60 | 3.88 | 4.59 | 39976.00 |
| Sep 24, 2026 | 5.50 | 5.50 | 4.50 | 4.51 | 31944.00 |
| Sep 23, 2026 | 6.35 | 6.40 | 5.47 | 5.47 | 25446.00 |
| Sep 22, 2026 | 6.23 | 6.825 | 6.23 | 6.38 | 30359.00 |
| Sep 21, 2026 | 6.38 | 6.38 | 6.21 | 6.21 | 6574.00 |
| Sep 18, 2026 | 6.31 | 6.39 | 6.31 | 6.39 | 6264.00 |
| Sep 17, 2026 | 6.37 | 6.446 | 6.311 | 6.34 | 3190.00 |
| Sep 16, 2026 | 6.56 | 6.56 | 6.325 | 6.33 | 33245.00 |
| Sep 15, 2026 | 6.30 | 6.49 | 6.23 | 6.49 | 22400.00 |
| Sep 14, 2026 | 6.36 | 6.39 | 6.30 | 6.30 | 4461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TomTom NV | 2.20 |
| ACI Worldwide, Inc. | 52.80 |
| Canadian Solar, Inc. | 9.81 |
| Nortech Systems, Inc. | 10.32 |
| Progress Software Corp. | 40.84 |
Price Related Metrics
| Market Cap | 19.31M |