MBody AI Ltd. (MBAI)
2.43
+0.35
(+16.83%)
USD |
NASDAQ |
Nov 05, 16:00
2.36
-0.07
(-2.88%)
After-Hours: 20:00
MBody AI Price : 2.43 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 2.13 | 2.50 | 2.066 | 2.43 | 35611.00 |
| Nov 04, 2026 | 2.09 | 2.130 | 2.051 | 2.08 | 6580.00 |
| Nov 03, 2026 | 1.67 | 2.05 | 1.611 | 2.05 | 144274.0 |
| Nov 02, 2026 | 1.89 | 1.91 | 1.78 | 1.78 | 25579.00 |
| Oct 30, 2026 | 2.04 | 2.04 | 1.83 | 1.88 | 20939.00 |
| Oct 29, 2026 | 2.04 | 2.639 | 2.04 | 2.09 | 25049.00 |
| Oct 28, 2026 | 1.74 | 2.07 | 1.73 | 2.045 | 13687.00 |
| Oct 27, 2026 | 2.00 | 2.00 | 1.79 | 1.80 | 13544.00 |
| Oct 26, 2026 | 2.02 | 2.045 | 1.845 | 1.95 | 27066.00 |
| Oct 23, 2026 | 2.05 | 2.088 | 2.04 | 2.065 | 8043.00 |
| Oct 22, 2026 | 2.13 | 2.20 | 2.04 | 2.05 | 16868.00 |
| Oct 21, 2026 | 2.328 | 2.50 | 2.20 | 2.20 | 10732.00 |
| Oct 20, 2026 | 2.23 | 2.405 | 2.147 | 2.37 | 26652.00 |
| Oct 19, 2026 | 2.60 | 2.62 | 2.21 | 2.255 | 43360.00 |
| Oct 16, 2026 | 3.08 | 3.08 | 2.578 | 2.75 | 24560.00 |
| Oct 15, 2026 | 3.00 | 3.20 | 3.00 | 3.10 | 23923.00 |
| Oct 14, 2026 | 3.01 | 3.111 | 3.00 | 3.05 | 13537.00 |
| Oct 13, 2026 | 3.34 | 3.38 | 3.01 | 3.07 | 15009.00 |
| Oct 12, 2026 | 3.22 | 3.42 | 3.22 | 3.39 | 18727.00 |
| Oct 09, 2026 | 3.045 | 3.255 | 3.035 | 3.255 | 9890.00 |
| Oct 08, 2026 | 3.15 | 3.225 | 3.00 | 3.01 | 17108.00 |
| Oct 07, 2026 | 3.21 | 3.35 | 3.16 | 3.21 | 21200.00 |
| Oct 06, 2026 | 3.27 | 3.27 | 3.150 | 3.24 | 15558.00 |
| Oct 05, 2026 | 3.33 | 3.44 | 3.06 | 3.06 | 12028.00 |
| Oct 02, 2026 | 3.12 | 3.29 | 3.03 | 3.29 | 12375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ultrack Systems, Inc. | 0.0000 |
| TomTom NV | 2.20 |
| ACI Worldwide, Inc. | 59.52 |
| Canadian Solar, Inc. | 10.31 |
| Nortech Systems, Inc. | 10.50 |
Price Related Metrics
| Market Cap | 17.06M |