Jinzisheng Holding Group (JGHG)
2.76
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Jinzisheng Holding Group Price: 2.76 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 29, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 26, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 25, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 24, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 23, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 22, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 19, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 18, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 17, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 16, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 15, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 12, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 11, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 10, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 09, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 08, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 05, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 04, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 03, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 02, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Apr 01, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Mar 28, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Mar 27, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Mar 26, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.76
Minimum
Oct 13 2023
39.69
Maximum
Feb 04 2022
20.85
Average
2.77
Median
Jul 18 2023
Price Benchmarks
Viewcast.com Inc | 0.0003 |
Peer to Peer Network | 0.0003 |
IPE Universal Inc | 3.30 |
Living 3D Holdings Inc | 0.0002 |
Full Truck Alliance Co Ltd | 8.51 |
Price Related Metrics
Market Cap | 0.0179M |