Xencor, Inc. (XNCR)
35.00
+4.36
(+14.23%)
USD |
NASDAQ |
Nov 04, 16:00
36.50
+1.50
(+4.29%)
After-Hours: 16:28
Xencor Total Return Price : 35.00 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 30.64 |
| November 02, 2026 | 29.66 |
| October 30, 2026 | 29.82 |
| October 29, 2026 | 29.21 |
| October 28, 2026 | 29.99 |
| October 27, 2026 | 29.99 |
| October 26, 2026 | 29.18 |
| October 23, 2026 | 25.18 |
| October 22, 2026 | 25.84 |
| October 21, 2026 | 25.16 |
| October 20, 2026 | 24.94 |
| October 19, 2026 | 23.19 |
| October 16, 2026 | 22.85 |
| October 15, 2026 | 24.00 |
| October 14, 2026 | 23.39 |
| October 13, 2026 | 23.52 |
| October 12, 2026 | 25.04 |
| October 09, 2026 | 24.63 |
| October 08, 2026 | 24.50 |
| October 07, 2026 | 24.26 |
| October 06, 2026 | 24.36 |
| October 05, 2026 | 25.63 |
| October 02, 2026 | 24.84 |
| October 01, 2026 | 24.77 |
| September 30, 2026 | 24.95 |
| Date | Value |
|---|---|
| September 29, 2026 | 25.00 |
| September 28, 2026 | 25.60 |
| September 25, 2026 | 23.80 |
| September 24, 2026 | 23.88 |
| September 23, 2026 | 24.26 |
| September 22, 2026 | 25.16 |
| September 21, 2026 | 25.03 |
| September 18, 2026 | 24.72 |
| September 17, 2026 | 24.59 |
| September 16, 2026 | 23.71 |
| September 15, 2026 | 23.75 |
| September 14, 2026 | 24.53 |
| September 11, 2026 | 24.41 |
| September 10, 2026 | 24.26 |
| September 09, 2026 | 24.94 |
| September 08, 2026 | 25.33 |
| September 04, 2026 | 26.61 |
| September 03, 2026 | 26.62 |
| September 02, 2026 | 26.90 |
| September 01, 2026 | 27.91 |
| August 31, 2026 | 27.26 |
| August 28, 2026 | 26.06 |
| August 27, 2026 | 28.88 |
| August 26, 2026 | 28.44 |
| August 25, 2026 | 29.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ironwood Pharmaceuticals, Inc. | 3.785 |
| UroGen Pharma Ltd. | 28.72 |
| MeiraGTx Holdings Plc | 9.425 |
| IDEAYA Biosciences, Inc. | 32.33 |
| Iovance Biotherapeutics, Inc. | 8.72 |