Xencor, Inc. (XNCR)
25.03
+0.31
(+1.25%)
USD |
NASDAQ |
Sep 21, 16:00
25.66
+0.63
(+2.52%)
After-Hours: 20:00
Xencor Total Return Price : 25.03 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 24.72 |
| September 17, 2026 | 24.59 |
| September 16, 2026 | 23.71 |
| September 15, 2026 | 23.75 |
| September 14, 2026 | 24.53 |
| September 11, 2026 | 24.41 |
| September 10, 2026 | 24.26 |
| September 09, 2026 | 24.94 |
| September 08, 2026 | 25.33 |
| September 04, 2026 | 26.61 |
| September 03, 2026 | 26.62 |
| September 02, 2026 | 26.90 |
| September 01, 2026 | 27.91 |
| August 31, 2026 | 27.26 |
| August 28, 2026 | 26.06 |
| August 27, 2026 | 28.88 |
| August 26, 2026 | 28.44 |
| August 25, 2026 | 29.30 |
| August 24, 2026 | 29.00 |
| August 21, 2026 | 27.80 |
| August 20, 2026 | 27.00 |
| August 19, 2026 | 27.52 |
| August 18, 2026 | 25.41 |
| August 17, 2026 | 23.12 |
| August 14, 2026 | 23.34 |
| Date | Value |
|---|---|
| August 13, 2026 | 22.99 |
| August 12, 2026 | 23.18 |
| August 11, 2026 | 22.10 |
| August 10, 2026 | 21.58 |
| August 07, 2026 | 20.81 |
| August 06, 2026 | 20.00 |
| August 05, 2026 | 19.84 |
| August 04, 2026 | 19.92 |
| August 03, 2026 | 19.40 |
| July 31, 2026 | 20.21 |
| July 30, 2026 | 21.49 |
| July 29, 2026 | 19.53 |
| July 28, 2026 | 19.97 |
| July 27, 2026 | 19.86 |
| July 24, 2026 | 19.44 |
| July 23, 2026 | 19.53 |
| July 22, 2026 | 19.51 |
| July 21, 2026 | 20.45 |
| July 20, 2026 | 18.81 |
| July 17, 2026 | 17.47 |
| July 16, 2026 | 14.95 |
| July 15, 2026 | 14.98 |
| July 14, 2026 | 14.95 |
| July 13, 2026 | 14.96 |
| July 10, 2026 | 15.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| UroGen Pharma Ltd. | 43.26 |
| MeiraGTx Holdings Plc | 13.08 |
| Regeneron Pharmaceuticals, Inc. | 798.32 |
| Ironwood Pharmaceuticals, Inc. | 4.395 |
| MacroGenics, Inc. | 4.125 |