Xencor Inc (XNCR)
18.38
+0.19
(+1.04%)
USD |
NASDAQ |
Apr 23, 16:00
18.38
0.00 (0.00%)
After-Hours: 19:19
Xencor Total Return Price: 18.38 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 18.19 |
April 19, 2024 | 18.38 |
April 18, 2024 | 18.95 |
April 17, 2024 | 19.07 |
April 16, 2024 | 18.92 |
April 15, 2024 | 20.11 |
April 12, 2024 | 20.48 |
April 11, 2024 | 20.52 |
April 10, 2024 | 20.27 |
April 09, 2024 | 21.55 |
April 08, 2024 | 21.50 |
April 05, 2024 | 21.29 |
April 04, 2024 | 21.37 |
April 03, 2024 | 21.52 |
April 02, 2024 | 21.51 |
April 01, 2024 | 21.92 |
March 28, 2024 | 22.13 |
March 27, 2024 | 22.42 |
March 26, 2024 | 21.53 |
March 25, 2024 | 21.90 |
March 22, 2024 | 22.62 |
March 21, 2024 | 22.81 |
March 20, 2024 | 22.75 |
March 19, 2024 | 22.76 |
March 18, 2024 | 22.25 |
Date | Value |
---|---|
March 15, 2024 | 23.09 |
March 14, 2024 | 22.03 |
March 13, 2024 | 23.36 |
March 12, 2024 | 22.80 |
March 11, 2024 | 23.13 |
March 08, 2024 | 24.25 |
March 07, 2024 | 23.79 |
March 06, 2024 | 23.83 |
March 05, 2024 | 22.85 |
March 04, 2024 | 23.92 |
March 01, 2024 | 23.82 |
February 29, 2024 | 22.95 |
February 28, 2024 | 22.79 |
February 27, 2024 | 26.52 |
February 26, 2024 | 25.87 |
February 23, 2024 | 24.47 |
February 22, 2024 | 24.39 |
February 21, 2024 | 24.09 |
February 20, 2024 | 23.50 |
February 16, 2024 | 24.15 |
February 15, 2024 | 21.30 |
February 14, 2024 | 20.10 |
February 13, 2024 | 19.12 |
February 12, 2024 | 20.51 |
February 09, 2024 | 19.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.53
Minimum
Nov 09 2023
53.88
Maximum
Feb 08 2021
31.96
Average
31.90
Median
Total Return Price Benchmarks
Ionis Pharmaceuticals Inc | 41.84 |
Karyopharm Therapeutics Inc | 1.085 |
NovaBay Pharmaceuticals Inc | 0.076 |
Palatin Technologies Inc | 1.74 |
iBio Inc | 1.91 |