UroGen Pharma Ltd. (URGN)
28.72
-5.68
(-16.51%)
USD |
NASDAQ |
Nov 04, 16:00
28.72
0.00 (0.00%)
After-Hours: 17:15
UroGen Pharma Total Return Price : 28.72 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 34.40 |
| November 02, 2026 | 34.36 |
| October 30, 2026 | 32.72 |
| October 29, 2026 | 33.48 |
| October 28, 2026 | 33.75 |
| October 27, 2026 | 33.91 |
| October 26, 2026 | 34.04 |
| October 23, 2026 | 34.49 |
| October 22, 2026 | 35.15 |
| October 21, 2026 | 35.48 |
| October 20, 2026 | 35.01 |
| October 19, 2026 | 34.15 |
| October 16, 2026 | 34.56 |
| October 15, 2026 | 36.61 |
| October 14, 2026 | 36.58 |
| October 13, 2026 | 38.26 |
| October 12, 2026 | 38.28 |
| October 09, 2026 | 36.83 |
| October 08, 2026 | 36.98 |
| October 07, 2026 | 40.70 |
| October 06, 2026 | 41.43 |
| October 05, 2026 | 42.78 |
| October 02, 2026 | 41.40 |
| October 01, 2026 | 40.55 |
| September 30, 2026 | 40.63 |
| Date | Value |
|---|---|
| September 29, 2026 | 40.45 |
| September 28, 2026 | 40.90 |
| September 25, 2026 | 41.35 |
| September 24, 2026 | 41.23 |
| September 23, 2026 | 41.63 |
| September 22, 2026 | 42.76 |
| September 21, 2026 | 43.20 |
| September 18, 2026 | 43.25 |
| September 17, 2026 | 43.95 |
| September 16, 2026 | 43.49 |
| September 15, 2026 | 41.74 |
| September 14, 2026 | 42.64 |
| September 11, 2026 | 42.31 |
| September 10, 2026 | 42.24 |
| September 09, 2026 | 45.00 |
| September 08, 2026 | 43.82 |
| September 04, 2026 | 44.09 |
| September 03, 2026 | 44.88 |
| September 02, 2026 | 44.42 |
| September 01, 2026 | 43.39 |
| August 31, 2026 | 43.09 |
| August 28, 2026 | 43.62 |
| August 27, 2026 | 45.50 |
| August 26, 2026 | 45.94 |
| August 25, 2026 | 46.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Xencor, Inc. | 35.00 |
| MeiraGTx Holdings Plc | 9.425 |
| Ironwood Pharmaceuticals, Inc. | 3.785 |
| Viking Therapeutics, Inc. | 27.97 |
| IDEAYA Biosciences, Inc. | 32.33 |