IDEAYA Biosciences, Inc. (IDYA)
32.33
+1.00
(+3.19%)
USD |
NASDAQ |
Nov 04, 16:00
32.33
0.00 (0.00%)
After-Hours: 16:28
IDEAYA Biosciences Total Return Price : 32.33 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 31.33 |
| November 02, 2026 | 31.64 |
| October 30, 2026 | 31.96 |
| October 29, 2026 | 32.89 |
| October 28, 2026 | 33.96 |
| October 27, 2026 | 33.50 |
| October 26, 2026 | 32.88 |
| October 23, 2026 | 34.71 |
| October 22, 2026 | 36.12 |
| October 21, 2026 | 35.47 |
| October 20, 2026 | 35.36 |
| October 19, 2026 | 33.81 |
| October 16, 2026 | 32.85 |
| October 15, 2026 | 33.85 |
| October 14, 2026 | 33.86 |
| October 13, 2026 | 34.26 |
| October 12, 2026 | 36.06 |
| October 09, 2026 | 36.11 |
| October 08, 2026 | 36.06 |
| October 07, 2026 | 36.26 |
| October 06, 2026 | 36.63 |
| October 05, 2026 | 38.06 |
| October 02, 2026 | 37.36 |
| October 01, 2026 | 37.81 |
| September 30, 2026 | 38.42 |
| Date | Value |
|---|---|
| September 29, 2026 | 37.86 |
| September 28, 2026 | 38.22 |
| September 25, 2026 | 36.69 |
| September 24, 2026 | 36.74 |
| September 23, 2026 | 37.46 |
| September 22, 2026 | 39.71 |
| September 21, 2026 | 38.86 |
| September 18, 2026 | 38.41 |
| September 17, 2026 | 38.61 |
| September 16, 2026 | 37.73 |
| September 15, 2026 | 37.66 |
| September 14, 2026 | 38.03 |
| September 11, 2026 | 37.59 |
| September 10, 2026 | 37.45 |
| September 09, 2026 | 38.35 |
| September 08, 2026 | 38.84 |
| September 04, 2026 | 39.86 |
| September 03, 2026 | 39.97 |
| September 02, 2026 | 40.17 |
| September 01, 2026 | 39.95 |
| August 31, 2026 | 40.10 |
| August 28, 2026 | 40.11 |
| August 27, 2026 | 41.77 |
| August 26, 2026 | 41.58 |
| August 25, 2026 | 42.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ironwood Pharmaceuticals, Inc. | 3.785 |
| Xencor, Inc. | 35.00 |
| ACADIA Pharmaceuticals, Inc. | 21.50 |
| BioMarin Pharmaceutical, Inc. | 57.13 |
| MediciNova, Inc. | 1.46 |