IDEAYA Biosciences Inc (IDYA)
26.79
+0.19
(+0.71%)
USD |
NASDAQ |
Nov 22, 16:00
26.77
-0.02
(-0.07%)
After-Hours: 20:00
IDEAYA Biosciences Total Return Price: 26.79 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 22, 2024 | 26.79 |
November 21, 2024 | 26.60 |
November 20, 2024 | 25.54 |
November 19, 2024 | 25.86 |
November 18, 2024 | 26.19 |
November 15, 2024 | 26.64 |
November 14, 2024 | 29.47 |
November 13, 2024 | 30.49 |
November 12, 2024 | 30.98 |
November 11, 2024 | 31.98 |
November 08, 2024 | 31.28 |
November 07, 2024 | 29.99 |
November 06, 2024 | 30.41 |
November 05, 2024 | 29.58 |
November 04, 2024 | 30.00 |
November 01, 2024 | 28.60 |
October 31, 2024 | 28.15 |
October 30, 2024 | 29.46 |
October 29, 2024 | 29.86 |
October 28, 2024 | 30.01 |
October 25, 2024 | 29.30 |
October 24, 2024 | 29.20 |
October 23, 2024 | 29.50 |
October 22, 2024 | 30.22 |
October 21, 2024 | 30.88 |
Date | Value |
---|---|
October 18, 2024 | 30.54 |
October 17, 2024 | 30.69 |
October 16, 2024 | 31.00 |
October 15, 2024 | 30.82 |
October 14, 2024 | 30.47 |
October 11, 2024 | 30.90 |
October 10, 2024 | 30.20 |
October 09, 2024 | 29.48 |
October 08, 2024 | 31.06 |
October 07, 2024 | 29.41 |
October 04, 2024 | 29.97 |
October 03, 2024 | 29.25 |
October 02, 2024 | 31.70 |
October 01, 2024 | 30.73 |
September 30, 2024 | 31.68 |
September 27, 2024 | 30.80 |
September 26, 2024 | 30.50 |
September 25, 2024 | 30.37 |
September 24, 2024 | 31.37 |
September 23, 2024 | 33.73 |
September 20, 2024 | 35.00 |
September 19, 2024 | 35.28 |
September 18, 2024 | 34.75 |
September 17, 2024 | 35.78 |
September 16, 2024 | 36.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.03
Minimum
Mar 17 2020
47.13
Maximum
Feb 16 2024
20.85
Average
18.50
Median
Total Return Price Benchmarks
Gilead Sciences Inc | 90.19 |
Vertex Pharmaceuticals Inc | 450.97 |
Black Diamond Therapeutics Inc | 2.54 |
NovaBay Pharmaceuticals Inc | 0.681 |
Palatin Technologies Inc | 0.96 |