Xencor Inc (XNCR)
24.10
+0.38
(+1.60%)
USD |
NASDAQ |
Nov 21, 16:00
24.10
0.00 (0.00%)
After-Hours: 19:58
Xencor Price: 24.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.62 | 23.76 | 23.22 | 23.72 | 546630.0 |
| Nov 19, 2024 | 23.01 | 23.86 | 22.84 | 23.63 | 929705.0 |
| Nov 18, 2024 | 23.20 | 23.44 | 22.74 | 23.19 | 805875.0 |
| Nov 15, 2024 | 23.56 | 23.56 | 22.60 | 23.07 | 1.292M |
| Nov 14, 2024 | 23.67 | 23.99 | 23.24 | 23.50 | 1.321M |
| Nov 13, 2024 | 23.85 | 24.04 | 23.47 | 23.61 | 652856.0 |
| Nov 12, 2024 | 23.15 | 23.82 | 23.05 | 23.71 | 648708.0 |
| Nov 11, 2024 | 23.77 | 24.09 | 23.25 | 23.31 | 649044.0 |
| Nov 08, 2024 | 23.01 | 23.88 | 22.85 | 23.62 | 538790.0 |
| Nov 07, 2024 | 22.85 | 23.60 | 22.50 | 23.18 | 533291.0 |
| Nov 06, 2024 | 22.58 | 22.80 | 21.82 | 22.68 | 693922.0 |
| Nov 05, 2024 | 21.31 | 21.66 | 21.01 | 21.52 | 282342.0 |
| Nov 04, 2024 | 21.09 | 22.00 | 20.94 | 21.52 | 382344.0 |
| Nov 01, 2024 | 21.16 | 21.63 | 20.84 | 21.26 | 368932.0 |
| Oct 31, 2024 | 20.96 | 21.61 | 20.84 | 21.01 | 341783.0 |
| Oct 30, 2024 | 21.45 | 21.88 | 21.01 | 21.02 | 218259.0 |
| Oct 29, 2024 | 21.31 | 21.76 | 21.31 | 21.57 | 186650.0 |
| Oct 28, 2024 | 21.44 | 21.89 | 21.17 | 21.57 | 306850.0 |
| Oct 25, 2024 | 21.25 | 21.77 | 21.13 | 21.16 | 392901.0 |
| Oct 24, 2024 | 21.19 | 21.36 | 20.73 | 21.16 | 295048.0 |
| Oct 23, 2024 | 21.09 | 21.52 | 20.75 | 21.09 | 318453.0 |
| Oct 22, 2024 | 20.86 | 21.32 | 20.70 | 21.23 | 275146.0 |
| Oct 21, 2024 | 21.59 | 21.59 | 20.82 | 21.08 | 274111.0 |
| Oct 18, 2024 | 21.51 | 21.98 | 21.48 | 21.78 | 253424.0 |
| Oct 17, 2024 | 21.52 | 21.67 | 21.06 | 21.36 | 261154.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.70
Minimum
Aug 07 2024
53.88
Maximum
Feb 08 2021
30.06
Average
29.29
Median
Jul 26 2022
Price Benchmarks
| Biogen Inc | 157.87 |
| Dynavax Technologies Corp | 12.38 |
| SINTX Technologies Inc | 4.225 |
| Fulcrum Therapeutics Inc | 2.97 |
| Moderna Inc | 38.26 |
Price Related Metrics
| PS Ratio | 17.53 |
| PEG Ratio | -0.1239 |
| Price to Book Value | 2.330 |
| Price to Free Cash Flow | 57.29 |
| Earnings Yield | -13.28% |
| Market Cap | 1.687B |
| PEGY Ratio | -0.1239 |