Xencor, Inc. (XNCR)
28.44
-0.86
(-2.92%)
USD |
NASDAQ |
Aug 26, 16:00
28.01
-0.44
(-1.53%)
After-Hours: 19:59
Xencor Price : 28.44 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.00 | 30.61 | 29.00 | 29.30 | 1.567M |
| Aug 24, 2026 | 27.80 | 29.42 | 27.14 | 29.00 | 1.051M |
| Aug 21, 2026 | 27.30 | 28.16 | 27.07 | 27.80 | 753106.0 |
| Aug 20, 2026 | 27.01 | 27.70 | 26.52 | 27.00 | 1.655M |
| Aug 19, 2026 | 26.03 | 27.59 | 25.54 | 27.52 | 2.351M |
| Aug 18, 2026 | 22.81 | 25.53 | 22.79 | 25.41 | 1.605M |
| Aug 17, 2026 | 23.22 | 23.47 | 22.91 | 23.12 | 962160.0 |
| Aug 14, 2026 | 22.91 | 23.45 | 22.50 | 23.34 | 443071.0 |
| Aug 13, 2026 | 23.36 | 23.40 | 22.53 | 22.99 | 975295.0 |
| Aug 12, 2026 | 22.13 | 23.34 | 21.90 | 23.18 | 1.968M |
| Aug 11, 2026 | 21.75 | 22.22 | 21.38 | 22.10 | 1.110M |
| Aug 10, 2026 | 20.92 | 21.81 | 20.48 | 21.58 | 1.264M |
| Aug 07, 2026 | 20.22 | 21.05 | 19.92 | 20.81 | 1.125M |
| Aug 06, 2026 | 21.96 | 21.96 | 19.07 | 20.00 | 996659.0 |
| Aug 05, 2026 | 20.01 | 20.33 | 19.65 | 19.84 | 826086.0 |
| Aug 04, 2026 | 19.69 | 20.26 | 19.49 | 19.92 | 760791.0 |
| Aug 03, 2026 | 20.07 | 20.24 | 19.09 | 19.40 | 714423.0 |
| Jul 31, 2026 | 21.50 | 21.57 | 19.77 | 20.21 | 1.319M |
| Jul 30, 2026 | 19.68 | 21.76 | 19.66 | 21.49 | 1.616M |
| Jul 29, 2026 | 19.93 | 20.12 | 19.20 | 19.53 | 1.161M |
| Jul 28, 2026 | 19.84 | 20.14 | 19.04 | 19.97 | 845863.0 |
| Jul 27, 2026 | 19.48 | 20.60 | 19.46 | 19.86 | 942303.0 |
| Jul 24, 2026 | 19.53 | 19.90 | 18.94 | 19.44 | 632988.0 |
| Jul 23, 2026 | 19.18 | 20.02 | 18.84 | 19.53 | 832625.0 |
| Jul 22, 2026 | 20.58 | 20.64 | 18.80 | 19.51 | 1.260M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Incyte Corp. | 128.15 |
| Regeneron Pharmaceuticals, Inc. | 814.72 |
| MacroGenics, Inc. | 4.05 |
| ACADIA Pharmaceuticals, Inc. | 29.57 |
| Alnylam Pharmaceuticals, Inc. | 238.98 |
Price Related Metrics
| PS Ratio | 20.33 |
| Price to Book Value | 4.201 |
| Earnings Yield | -7.63% |
| Market Cap | 2.114B |