Xencor Inc (XNCR)
19.02
+0.65
(+3.54%)
USD |
NASDAQ |
Apr 24, 16:00
19.04
+0.02
(+0.08%)
After-Hours: 20:00
Xencor Price: 19.02 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 18.39 | 19.11 | 18.06 | 19.02 | 763101.0 |
Apr 23, 2024 | 18.18 | 18.82 | 18.15 | 18.37 | 481161.0 |
Apr 22, 2024 | 18.55 | 18.74 | 18.18 | 18.21 | 511821.0 |
Apr 19, 2024 | 18.88 | 18.99 | 17.94 | 18.38 | 833296.0 |
Apr 18, 2024 | 19.08 | 19.18 | 18.72 | 18.95 | 466377.0 |
Apr 17, 2024 | 19.12 | 19.46 | 19.05 | 19.07 | 455908.0 |
Apr 16, 2024 | 19.60 | 19.60 | 18.65 | 18.92 | 499280.0 |
Apr 15, 2024 | 20.53 | 20.53 | 19.78 | 20.11 | 386573.0 |
Apr 12, 2024 | 20.43 | 20.63 | 20.01 | 20.48 | 635130.0 |
Apr 11, 2024 | 20.52 | 20.69 | 20.02 | 20.52 | 545520.0 |
Apr 10, 2024 | 20.85 | 20.86 | 19.96 | 20.27 | 1.106M |
Apr 09, 2024 | 21.27 | 22.11 | 21.23 | 21.55 | 481722.0 |
Apr 08, 2024 | 21.38 | 21.63 | 21.05 | 21.50 | 374186.0 |
Apr 05, 2024 | 21.15 | 21.60 | 20.93 | 21.29 | 287810.0 |
Apr 04, 2024 | 21.72 | 22.12 | 21.34 | 21.37 | 392713.0 |
Apr 03, 2024 | 21.32 | 21.67 | 20.92 | 21.52 | 485197.0 |
Apr 02, 2024 | 21.46 | 22.00 | 21.14 | 21.51 | 813438.0 |
Apr 01, 2024 | 22.23 | 22.23 | 21.44 | 21.92 | 390345.0 |
Mar 28, 2024 | 22.49 | 22.70 | 21.75 | 22.13 | 525546.0 |
Mar 27, 2024 | 21.65 | 22.44 | 21.34 | 22.42 | 494569.0 |
Mar 26, 2024 | 22.01 | 22.25 | 21.47 | 21.53 | 512471.0 |
Mar 25, 2024 | 22.57 | 22.87 | 21.81 | 21.90 | 272499.0 |
Mar 22, 2024 | 22.74 | 23.08 | 22.58 | 22.62 | 362095.0 |
Mar 21, 2024 | 22.81 | 23.52 | 22.57 | 22.81 | 444859.0 |
Mar 20, 2024 | 22.44 | 22.86 | 22.18 | 22.75 | 700591.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.53
Minimum
Nov 09 2023
53.88
Maximum
Feb 08 2021
31.95
Average
31.89
Median
Aug 12 2021
Price Benchmarks
Ionis Pharmaceuticals Inc | 42.45 |
Karyopharm Therapeutics Inc | 1.09 |
NovaBay Pharmaceuticals Inc | 0.0773 |
Palatin Technologies Inc | 1.73 |
iBio Inc | 1.90 |
Price Related Metrics
PS Ratio | 6.809 |
PEG Ratio | -0.072 |
Price to Book Value | 1.738 |
Price to Free Cash Flow | 17.95 |
Earnings Yield | -11.04% |
Market Cap | 1.163B |
PEGY Ratio | -0.072 |