Xencor, Inc. (XNCR)
23.72
-0.81
(-3.30%)
USD |
NASDAQ |
Sep 15, 16:00
23.72
0.00 (0.00%)
After-Hours: 20:00
Xencor Price : 23.72 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.71 | 24.95 | 24.46 | 24.53 | 858323.0 |
| Sep 11, 2026 | 24.72 | 24.84 | 23.96 | 24.41 | 905274.0 |
| Sep 10, 2026 | 24.63 | 24.63 | 23.86 | 24.26 | 1.361M |
| Sep 09, 2026 | 25.12 | 26.18 | 24.85 | 24.94 | 1.178M |
| Sep 08, 2026 | 26.09 | 26.49 | 24.93 | 25.33 | 1.238M |
| Sep 04, 2026 | 26.05 | 26.76 | 25.40 | 26.61 | 919792.0 |
| Sep 03, 2026 | 27.18 | 27.23 | 26.06 | 26.62 | 1.321M |
| Sep 02, 2026 | 28.20 | 28.98 | 26.04 | 26.90 | 1.018M |
| Sep 01, 2026 | 27.19 | 28.08 | 26.71 | 27.91 | 1.476M |
| Aug 31, 2026 | 26.00 | 27.64 | 25.89 | 27.26 | 1.808M |
| Aug 28, 2026 | 28.97 | 28.97 | 25.80 | 26.06 | 2.052M |
| Aug 27, 2026 | 28.16 | 28.94 | 27.80 | 28.88 | 1.554M |
| Aug 26, 2026 | 28.71 | 29.23 | 28.44 | 28.44 | 2.122M |
| Aug 25, 2026 | 29.00 | 30.61 | 29.00 | 29.30 | 1.567M |
| Aug 24, 2026 | 27.80 | 29.42 | 27.14 | 29.00 | 1.051M |
| Aug 21, 2026 | 27.30 | 28.16 | 27.07 | 27.80 | 753106.0 |
| Aug 20, 2026 | 27.01 | 27.70 | 26.52 | 27.00 | 1.655M |
| Aug 19, 2026 | 26.03 | 27.59 | 25.54 | 27.52 | 2.351M |
| Aug 18, 2026 | 22.81 | 25.53 | 22.79 | 25.41 | 1.605M |
| Aug 17, 2026 | 23.22 | 23.47 | 22.91 | 23.12 | 962160.0 |
| Aug 14, 2026 | 22.91 | 23.45 | 22.50 | 23.34 | 443071.0 |
| Aug 13, 2026 | 23.36 | 23.40 | 22.53 | 22.99 | 975295.0 |
| Aug 12, 2026 | 22.13 | 23.34 | 21.90 | 23.18 | 1.968M |
| Aug 11, 2026 | 21.75 | 22.22 | 21.38 | 22.10 | 1.110M |
| Aug 10, 2026 | 20.92 | 21.81 | 20.48 | 21.58 | 1.264M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UroGen Pharma Ltd. | 41.75 |
| MeiraGTx Holdings Plc | 12.75 |
| Regeneron Pharmaceuticals, Inc. | 773.43 |
| Ironwood Pharmaceuticals, Inc. | 4.06 |
| MacroGenics, Inc. | 4.02 |
Price Related Metrics
| PS Ratio | 16.95 |
| Price to Book Value | 3.504 |
| Earnings Yield | -9.15% |
| Market Cap | 1.763B |