Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 29.19 30.74 28.87 30.47 279423.0
Aug 11, 2022 30.48 30.48 28.51 28.66 317858.0
Aug 10, 2022 29.69 30.58 29.13 30.43 431860.0
Aug 09, 2022 29.52 29.86 28.51 29.21 253365.0
Aug 08, 2022 29.43 29.84 28.65 29.41 350417.0
Aug 05, 2022 29.45 30.08 28.73 29.34 283519.0
Aug 04, 2022 27.05 30.16 25.63 29.67 508393.0
Aug 03, 2022 29.47 30.52 29.06 29.57 389781.0
Aug 02, 2022 27.92 29.34 27.92 29.01 214157.0
Aug 01, 2022 28.49 29.25 27.78 28.01 218499.0
Jul 29, 2022 29.12 29.12 27.88 28.69 309902.0
Jul 28, 2022 30.03 30.03 28.57 29.18 159570.0
Jul 27, 2022 29.40 29.96 28.80 29.86 229261.0
Jul 26, 2022 29.05 29.85 28.50 29.29 205626.0
Jul 25, 2022 29.25 29.26 28.52 29.03 205088.0
Jul 22, 2022 29.70 29.70 28.97 29.18 206557.0
Jul 21, 2022 29.98 30.19 29.19 29.55 273974.0
Jul 20, 2022 30.72 31.27 29.03 29.74 421983.0
Jul 19, 2022 30.53 31.31 30.31 30.67 367157.0
Jul 18, 2022 31.16 31.40 29.83 30.07 283824.0
Jul 15, 2022 31.37 31.37 30.49 31.01 243536.0
Jul 14, 2022 31.26 31.30 30.50 30.79 223424.0
Jul 13, 2022 30.54 31.63 29.00 31.32 277051.0
Jul 12, 2022 30.79 31.10 29.48 31.02 273237.0
Jul 11, 2022 31.19 31.93 30.52 30.65 401595.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.29
Minimum
Nov 02 2017
53.88
Maximum
Feb 08 2021
34.13
Average
34.23
Median
May 18 2018

Price Related Metrics