Xencor (XNCR) Price: 25.18

Xencor, Inc. (XNCR)

25.18 -0.66 (-2.55%) USD | NASDAQ | Oct 23, 16:00

33.32 +8.14 (+32.33%) Pre-Market: 09:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	25.52	25.81	24.42	25.18	1.458M
Oct 22, 2026	25.18	26.12	24.71	25.84	936349.0
Oct 21, 2026	25.40	25.50	24.42	25.16	1.480M
Oct 20, 2026	23.25	25.01	23.25	24.94	884204.0
Oct 19, 2026	22.99	23.49	21.97	23.19	2.037M
Oct 16, 2026	24.02	24.21	22.76	22.85	1.130M
Oct 15, 2026	23.14	24.30	23.14	24.00	726920.0
Oct 14, 2026	23.43	24.26	23.22	23.39	1.370M
Oct 13, 2026	25.00	25.16	23.33	23.52	2.426M
Oct 12, 2026	24.64	25.32	24.44	25.04	753049.0
Oct 09, 2026	24.43	25.38	24.35	24.63	1.145M
Oct 08, 2026	24.02	24.56	22.56	24.50	2.189M
Oct 07, 2026	24.11	24.59	23.66	24.26	1.697M
Oct 06, 2026	25.76	26.03	23.89	24.36	1.246M
Oct 05, 2026	24.83	26.01	24.83	25.63	1.277M
Oct 02, 2026	25.36	25.50	24.14	24.84	1.098M
Oct 01, 2026	24.57	25.28	24.38	24.77	1.095M
Sep 30, 2026	25.36	26.35	24.94	24.95	1.542M
Sep 29, 2026	25.82	25.98	24.60	25.00	1.621M
Sep 28, 2026	23.90	25.71	23.74	25.60	1.532M
Sep 25, 2026	24.10	24.29	23.30	23.80	1.170M
Sep 24, 2026	24.16	24.69	23.69	23.88	952643.0
Sep 23, 2026	25.42	25.63	23.99	24.26	1.157M
Sep 22, 2026	25.08	25.70	24.86	25.16	1.224M
Sep 21, 2026	25.46	25.46	24.64	25.03	1.390M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks