Ironwood Pharmaceuticals, Inc. (IRWD)
4.125
-0.12
(-2.71%)
USD |
NASDAQ |
Aug 28, 16:00
4.125
0.00 (0.00%)
After-Hours: 18:32
Ironwood Pharmaceuticals Total Return Price : 4.125 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 4.24 |
| August 26, 2026 | 4.29 |
| August 25, 2026 | 4.39 |
| August 24, 2026 | 4.13 |
| August 21, 2026 | 4.29 |
| August 20, 2026 | 4.14 |
| August 19, 2026 | 4.36 |
| August 18, 2026 | 4.31 |
| August 17, 2026 | 4.36 |
| August 14, 2026 | 4.31 |
| August 13, 2026 | 4.08 |
| August 12, 2026 | 4.32 |
| August 11, 2026 | 4.30 |
| August 10, 2026 | 4.05 |
| August 07, 2026 | 4.32 |
| August 06, 2026 | 4.26 |
| August 05, 2026 | 4.15 |
| August 04, 2026 | 4.31 |
| August 03, 2026 | 4.42 |
| July 31, 2026 | 4.23 |
| July 30, 2026 | 3.73 |
| July 29, 2026 | 3.56 |
| July 28, 2026 | 3.80 |
| July 27, 2026 | 3.91 |
| July 24, 2026 | 3.71 |
| Date | Value |
|---|---|
| July 23, 2026 | 3.79 |
| July 22, 2026 | 3.88 |
| July 21, 2026 | 3.91 |
| July 20, 2026 | 3.85 |
| July 17, 2026 | 3.86 |
| July 16, 2026 | 3.87 |
| July 15, 2026 | 4.00 |
| July 14, 2026 | 3.98 |
| July 13, 2026 | 4.21 |
| July 10, 2026 | 4.47 |
| July 09, 2026 | 4.67 |
| July 08, 2026 | 4.77 |
| July 07, 2026 | 4.47 |
| July 06, 2026 | 4.38 |
| July 02, 2026 | 4.33 |
| July 01, 2026 | 4.12 |
| June 30, 2026 | 4.21 |
| June 29, 2026 | 4.30 |
| June 26, 2026 | 4.13 |
| June 25, 2026 | 3.84 |
| June 24, 2026 | 3.91 |
| June 23, 2026 | 3.86 |
| June 22, 2026 | 3.82 |
| June 18, 2026 | 3.54 |
| June 17, 2026 | 3.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AbbVie, Inc. | 255.50 |
| Rigel Pharmaceuticals, Inc. | 46.52 |
| Marker Therapeutics, Inc. | 1.35 |
| Verastem, Inc. | 7.225 |
| Theriva Biologics, Inc. | 0.2468 |