Ironwood Pharmaceuticals Inc (IRWD)
8.08
-0.02
(-0.25%)
USD |
NASDAQ |
Apr 25, 16:00
8.095
+0.02
(+0.19%)
After-Hours: 20:00
Ironwood Pharmaceuticals Total Return Price: 8.08 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 8.08 |
| April 24, 2024 | 8.10 |
| April 23, 2024 | 8.31 |
| April 22, 2024 | 8.06 |
| April 19, 2024 | 7.92 |
| April 18, 2024 | 7.60 |
| April 17, 2024 | 7.65 |
| April 16, 2024 | 7.89 |
| April 15, 2024 | 7.79 |
| April 12, 2024 | 7.88 |
| April 11, 2024 | 8.01 |
| April 10, 2024 | 7.99 |
| April 09, 2024 | 8.07 |
| April 08, 2024 | 8.02 |
| April 05, 2024 | 8.06 |
| April 04, 2024 | 8.15 |
| April 03, 2024 | 8.11 |
| April 02, 2024 | 8.22 |
| April 01, 2024 | 8.61 |
| March 28, 2024 | 8.71 |
| March 27, 2024 | 8.62 |
| March 26, 2024 | 8.32 |
| March 25, 2024 | 8.41 |
| March 22, 2024 | 8.68 |
| March 21, 2024 | 9.03 |
| Date | Value |
|---|---|
| March 20, 2024 | 9.11 |
| March 19, 2024 | 8.85 |
| March 18, 2024 | 8.51 |
| March 15, 2024 | 9.02 |
| March 14, 2024 | 8.97 |
| March 13, 2024 | 8.64 |
| March 12, 2024 | 8.69 |
| March 11, 2024 | 8.95 |
| March 08, 2024 | 9.01 |
| March 07, 2024 | 8.93 |
| March 06, 2024 | 8.62 |
| March 05, 2024 | 9.32 |
| March 04, 2024 | 9.33 |
| March 01, 2024 | 9.065 |
| February 29, 2024 | 9.43 |
| February 28, 2024 | 15.12 |
| February 27, 2024 | 15.18 |
| February 26, 2024 | 15.03 |
| February 23, 2024 | 15.07 |
| February 22, 2024 | 14.86 |
| February 21, 2024 | 15.14 |
| February 20, 2024 | 14.83 |
| February 16, 2024 | 14.58 |
| February 15, 2024 | 14.99 |
| February 14, 2024 | 15.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.60
Minimum
Apr 18 2024
15.45
Maximum
Feb 14 2024
11.03
Average
11.01
Median
Feb 10 2022
Total Return Price Benchmarks
| Societal CDMO Inc (DELISTED) | 1.10 |
| OPKO Health Inc | 1.22 |
| Inari Medical Inc | 38.07 |
| Kineta Inc | 0.6398 |
| Moderna Inc | 106.18 |