Iovance Biotherapeutics, Inc. (IOVA)
8.72
-0.11
(-1.25%)
USD |
NASDAQ |
Nov 04, 16:00
8.72
0.00 (0.00%)
After-Hours: 17:15
Iovance Biotherapeutics Total Return Price : 8.72 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 8.83 |
| November 02, 2026 | 8.02 |
| October 30, 2026 | 8.48 |
| October 29, 2026 | 9.56 |
| October 28, 2026 | 14.81 |
| October 27, 2026 | 14.58 |
| October 26, 2026 | 13.78 |
| October 23, 2026 | 14.09 |
| October 22, 2026 | 14.14 |
| October 21, 2026 | 14.62 |
| October 20, 2026 | 14.86 |
| October 19, 2026 | 14.21 |
| October 16, 2026 | 13.62 |
| October 15, 2026 | 14.72 |
| October 14, 2026 | 14.21 |
| October 13, 2026 | 14.50 |
| October 12, 2026 | 14.56 |
| October 09, 2026 | 14.62 |
| October 08, 2026 | 13.31 |
| October 07, 2026 | 12.92 |
| October 06, 2026 | 12.96 |
| October 05, 2026 | 14.15 |
| October 02, 2026 | 14.22 |
| October 01, 2026 | 14.23 |
| September 30, 2026 | 14.82 |
| Date | Value |
|---|---|
| September 29, 2026 | 14.45 |
| September 28, 2026 | 10.99 |
| September 25, 2026 | 11.00 |
| September 24, 2026 | 10.80 |
| September 23, 2026 | 10.19 |
| September 22, 2026 | 10.64 |
| September 21, 2026 | 10.19 |
| September 18, 2026 | 10.25 |
| September 17, 2026 | 10.02 |
| September 16, 2026 | 9.87 |
| September 15, 2026 | 9.36 |
| September 14, 2026 | 9.26 |
| September 11, 2026 | 8.60 |
| September 10, 2026 | 8.14 |
| September 09, 2026 | 8.43 |
| September 08, 2026 | 8.70 |
| September 04, 2026 | 8.79 |
| September 03, 2026 | 8.70 |
| September 02, 2026 | 8.62 |
| September 01, 2026 | 8.28 |
| August 31, 2026 | 8.17 |
| August 28, 2026 | 8.01 |
| August 27, 2026 | 8.26 |
| August 26, 2026 | 8.08 |
| August 25, 2026 | 8.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AVITA Medical, Inc. | 16.31 |
| Halozyme Therapeutics, Inc. | 130.35 |
| CareDx, Inc. | 85.85 |
| Amgen, Inc. | 478.34 |
| Xencor, Inc. | 35.00 |