MeiraGTx Holdings Plc (MGTX)
9.425
-0.10
(-1.00%)
USD |
NASDAQ |
Nov 04, 16:00
9.425
0.00 (0.00%)
After-Hours: 17:15
MeiraGTx Holdings Total Return Price : 9.425 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 9.52 |
| November 02, 2026 | 9.32 |
| October 30, 2026 | 9.49 |
| October 29, 2026 | 9.705 |
| October 28, 2026 | 9.75 |
| October 27, 2026 | 9.40 |
| October 26, 2026 | 9.18 |
| October 23, 2026 | 9.21 |
| October 22, 2026 | 9.77 |
| October 21, 2026 | 9.86 |
| October 20, 2026 | 9.97 |
| October 19, 2026 | 9.45 |
| October 16, 2026 | 9.28 |
| October 15, 2026 | 9.89 |
| October 14, 2026 | 9.41 |
| October 13, 2026 | 9.94 |
| October 12, 2026 | 10.38 |
| October 09, 2026 | 10.69 |
| October 08, 2026 | 10.50 |
| October 07, 2026 | 10.82 |
| October 06, 2026 | 10.60 |
| October 05, 2026 | 10.92 |
| October 02, 2026 | 10.79 |
| October 01, 2026 | 10.66 |
| September 30, 2026 | 11.00 |
| Date | Value |
|---|---|
| September 29, 2026 | 11.13 |
| September 28, 2026 | 11.11 |
| September 25, 2026 | 10.91 |
| September 24, 2026 | 11.05 |
| September 23, 2026 | 11.75 |
| September 22, 2026 | 12.35 |
| September 21, 2026 | 13.08 |
| September 18, 2026 | 13.25 |
| September 17, 2026 | 13.05 |
| September 16, 2026 | 12.76 |
| September 15, 2026 | 12.76 |
| September 14, 2026 | 12.88 |
| September 11, 2026 | 12.79 |
| September 10, 2026 | 12.85 |
| September 09, 2026 | 13.26 |
| September 08, 2026 | 13.53 |
| September 04, 2026 | 13.89 |
| September 03, 2026 | 13.97 |
| September 02, 2026 | 14.06 |
| September 01, 2026 | 14.19 |
| August 31, 2026 | 13.81 |
| August 28, 2026 | 13.82 |
| August 27, 2026 | 14.14 |
| August 26, 2026 | 14.56 |
| August 25, 2026 | 14.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Xencor, Inc. | 35.00 |
| UroGen Pharma Ltd. | 28.72 |
| Ironwood Pharmaceuticals, Inc. | 3.785 |
| Viking Therapeutics, Inc. | 27.97 |
| IDEAYA Biosciences, Inc. | 32.33 |