MeiraGTx Holdings Plc (MGTX)
9.94
-0.44
(-4.24%)
USD |
NASDAQ |
Oct 13, 16:00
9.93
-0.01
(-0.10%)
After-Hours: 20:00
MeiraGTx Holdings Total Return Price : 9.94 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 9.94 |
| October 12, 2026 | 10.38 |
| October 09, 2026 | 10.69 |
| October 08, 2026 | 10.50 |
| October 07, 2026 | 10.82 |
| October 06, 2026 | 10.60 |
| October 05, 2026 | 10.92 |
| October 02, 2026 | 10.79 |
| October 01, 2026 | 10.66 |
| September 30, 2026 | 11.00 |
| September 29, 2026 | 11.13 |
| September 28, 2026 | 11.11 |
| September 25, 2026 | 10.91 |
| September 24, 2026 | 11.05 |
| September 23, 2026 | 11.75 |
| September 22, 2026 | 12.35 |
| September 21, 2026 | 13.08 |
| September 18, 2026 | 13.25 |
| September 17, 2026 | 13.05 |
| September 16, 2026 | 12.76 |
| September 15, 2026 | 12.76 |
| September 14, 2026 | 12.88 |
| September 11, 2026 | 12.79 |
| September 10, 2026 | 12.85 |
| September 09, 2026 | 13.26 |
| Date | Value |
|---|---|
| September 08, 2026 | 13.53 |
| September 04, 2026 | 13.89 |
| September 03, 2026 | 13.97 |
| September 02, 2026 | 14.06 |
| September 01, 2026 | 14.19 |
| August 31, 2026 | 13.81 |
| August 28, 2026 | 13.82 |
| August 27, 2026 | 14.14 |
| August 26, 2026 | 14.56 |
| August 25, 2026 | 14.92 |
| August 24, 2026 | 14.83 |
| August 21, 2026 | 14.34 |
| August 20, 2026 | 14.54 |
| August 19, 2026 | 14.97 |
| August 18, 2026 | 13.89 |
| August 17, 2026 | 13.77 |
| August 14, 2026 | 13.52 |
| August 13, 2026 | 12.67 |
| August 12, 2026 | 12.96 |
| August 11, 2026 | 13.05 |
| August 10, 2026 | 13.02 |
| August 07, 2026 | 13.07 |
| August 06, 2026 | 12.79 |
| August 05, 2026 | 12.55 |
| August 04, 2026 | 12.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Xencor, Inc. | 23.52 |
| UroGen Pharma Ltd. | 38.26 |
| Ironwood Pharmaceuticals, Inc. | 3.59 |
| Viking Therapeutics, Inc. | 26.65 |
| IDEAYA Biosciences, Inc. | 34.26 |