Rigel Pharmaceuticals Inc (RIGL)

Add to Watchlists
Create an Alert
2.75 +0.04  +1.48% NASDAQ Dec 10, 14:40 Delayed 2m USD

Rigel Pharmaceuticals Inc Price:

2.75 for Dec. 10, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Rigel Pharmaceuticals Inc Price Chart

Export Data
Save Image
Print Image

Rigel Pharmaceuticals Inc Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2018 2.83 2.835 2.70 2.71 1.633M
Dec. 6, 2018 2.82 2.854 2.75 2.82 1.313M
Dec. 4, 2018 3.06 3.16 2.87 2.87 3.979M
Dec. 3, 2018 2.90 3.150 2.82 3.08 8.098M
Nov. 30, 2018 2.80 2.86 2.68 2.83 2.317M
Nov. 29, 2018 2.77 2.86 2.75 2.79 1.288M
Nov. 28, 2018 2.70 2.85 2.645 2.82 2.594M
Nov. 27, 2018 2.73 2.77 2.66 2.67 1.344M
Nov. 26, 2018 2.77 2.83 2.695 2.74 1.492M
Nov. 23, 2018 2.74 2.84 2.72 2.75 491589.0
Nov. 21, 2018 2.70 2.78 2.65 2.76 894796.0
Nov. 20, 2018 2.62 2.74 2.62 2.68 938006.0
Nov. 19, 2018 2.83 2.83 2.65 2.67 1.954M
Nov. 16, 2018 2.71 2.88 2.675 2.86 1.520M
Nov. 15, 2018 2.59 2.77 2.58 2.75 1.367M
Nov. 14, 2018 2.72 2.75 2.58 2.60 1.811M
Nov. 13, 2018 2.73 2.81 2.67 2.69 1.463M
Nov. 12, 2018 2.85 2.86 2.68 2.70 1.456M
Nov. 9, 2018 3.07 3.095 2.78 2.85 2.646M
Nov. 8, 2018 3.14 3.16 3.04 3.08 1.625M
Nov. 7, 2018 2.99 3.292 2.95 3.14 4.404M
Nov. 6, 2018 2.94 3.020 2.88 2.89 1.230M
Nov. 5, 2018 3.04 3.04 2.92 2.93 1.807M
Nov. 2, 2018 2.97 3.06 2.93 3.03 1.064M
Nov. 1, 2018 2.88 3.02 2.87 2.95 2.161M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RIGL Price Benchmarks

Benchmarks
Akorn Inc 4.45
Achaogen Inc 1.66
PDL BioPharma Inc 3.02

RIGL Price Range, Past 5 Years

Minimum 1.68 Nov 11 2014
Maximum 4.875 Apr 24 2015
Average 2.998

RIGL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RIGL", "price")
  • Last 5 data points: =YCS("RIGL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.