Rigel Pharmaceuticals (RIGL)

Add to Watchlists
Create an Alert
3.73 +0.03  +0.81% NASDAQ Feb 23, 20:00 Delayed 2m USD

Rigel Pharmaceuticals Price:

3.73 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Rigel Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Rigel Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 3.75 3.78 3.62 3.73 606917.0
Feb. 22, 2018 3.83 3.90 3.685 3.70 802111.0
Feb. 21, 2018 3.80 3.93 3.75 3.78 835436.0
Feb. 20, 2018 3.82 3.97 3.73 3.77 971812.0
Feb. 16, 2018 3.92 3.99 3.81 3.87 661332.0
Feb. 15, 2018 3.81 3.96 3.76 3.95 943210.0
Feb. 14, 2018 3.61 3.82 3.60 3.80 850557.0
Feb. 13, 2018 3.76 3.80 3.63 3.67 993149.0
Feb. 12, 2018 3.79 3.89 3.70 3.78 694432.0
Feb. 9, 2018 3.91 3.91 3.49 3.79 1.732M
Feb. 8, 2018 4.08 4.12 3.82 3.82 803774.0
Feb. 7, 2018 4.00 4.09 3.92 4.08 749660.0
Feb. 6, 2018 3.78 4.05 3.78 4.03 804012.0
Feb. 5, 2018 3.93 4.05 3.85 3.88 1.068M
Feb. 2, 2018 3.97 4.09 3.88 3.97 928097.0
Feb. 1, 2018 4.01 4.18 3.89 4.01 2.519M
Jan. 31, 2018 4.00 4.07 3.951 4.00 1.372M
Jan. 30, 2018 4.03 4.13 3.87 3.99 1.966M
Jan. 29, 2018 4.36 4.36 3.911 4.03 2.713M
Jan. 26, 2018 4.42 4.50 4.25 4.32 804495.0
Jan. 25, 2018 4.42 4.45 4.264 4.41 730325.0
Jan. 24, 2018 4.54 4.54 4.21 4.35 1.019M
Jan. 23, 2018 4.59 4.71 4.38 4.49 1.424M
Jan. 22, 2018 4.30 4.61 4.24 4.54 2.152M
Jan. 19, 2018 4.05 4.24 3.98 4.23 1.377M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RIGL Price Benchmarks

Benchmarks
Cardiovascular Systems 22.38
Tetraphase Pharmaceutical 2.20
Achaogen 10.99

RIGL Price Range, Past 5 Years

Minimum 1.68 Nov 11 2014
Maximum 7.57 Mar 06 2013
Average 3.142

RIGL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RIGL", "price")
  • Last 5 data points: =YCS("RIGL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.