Rigel Pharmaceuticals Inc (RIGL)

Add to Watchlists
Create an Alert
3.24 -0.08  -2.41% NASDAQ Sep 21, 20:00 Delayed 2m USD

Rigel Pharmaceuticals Inc Price:

3.24 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Rigel Pharmaceuticals Inc Price Chart

Export Data
Save Image
Print Image

Rigel Pharmaceuticals Inc Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 3.32 3.371 3.20 3.24 4.672M
Sept. 20, 2018 3.60 3.60 3.26 3.32 5.785M
Sept. 19, 2018 3.51 3.635 3.39 3.59 3.126M
Sept. 18, 2018 3.38 3.54 3.28 3.52 3.103M
Sept. 17, 2018 3.20 3.585 3.20 3.41 6.192M
Sept. 14, 2018 3.18 3.270 3.15 3.21 1.846M
Sept. 13, 2018 3.20 3.20 3.08 3.19 2.611M
Sept. 12, 2018 3.18 3.22 3.06 3.11 2.331M
Sept. 11, 2018 3.27 3.28 3.18 3.20 1.998M
Sept. 10, 2018 3.25 3.32 3.135 3.28 2.305M
Sept. 7, 2018 3.18 3.28 3.18 3.20 1.435M
Sept. 6, 2018 3.27 3.36 3.18 3.20 2.418M
Sept. 5, 2018 3.45 3.46 3.26 3.27 2.191M
Sept. 4, 2018 3.64 3.649 3.37 3.43 3.051M
Aug. 31, 2018 3.28 3.57 3.28 3.41 5.038M
Aug. 30, 2018 3.23 3.35 3.21 3.31 2.875M
Aug. 29, 2018 3.26 3.29 3.13 3.25 3.387M
Aug. 28, 2018 2.96 3.30 2.96 3.25 10.42M
Aug. 27, 2018 3.07 3.07 2.86 2.87 4.671M
Aug. 24, 2018 2.80 2.85 2.75 2.81 829939.0
Aug. 23, 2018 2.84 2.87 2.76 2.80 1.662M
Aug. 22, 2018 2.80 2.90 2.78 2.82 1.840M
Aug. 21, 2018 2.61 2.68 2.59 2.68 1.308M
Aug. 20, 2018 2.68 2.70 2.56 2.60 1.441M
Aug. 17, 2018 2.69 2.690 2.58 2.62 1.594M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RIGL Price Benchmarks

Benchmarks
Sesen Bio Inc 2.09
Veru Inc 1.79
Argos Therapeutics Inc 0.10

RIGL Price Range, Past 5 Years

Minimum 1.68 Nov 11 2014
Maximum 4.875 Apr 24 2015
Average 3.005

RIGL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RIGL", "price")
  • Last 5 data points: =YCS("RIGL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.