Rigel Pharmaceuticals Inc (RIGL)
25.11
+0.80
(+3.29%)
USD |
NASDAQ |
Nov 21, 16:00
25.11
0.00 (0.00%)
After-Hours: 19:04
Rigel Pharmaceuticals Price: 25.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.92 | 24.58 | 23.41 | 24.31 | 168437.0 |
| Nov 19, 2024 | 22.45 | 23.91 | 22.33 | 23.91 | 152987.0 |
| Nov 18, 2024 | 24.00 | 24.68 | 22.52 | 22.74 | 279550.0 |
| Nov 15, 2024 | 27.36 | 27.82 | 24.10 | 24.10 | 398283.0 |
| Nov 14, 2024 | 27.80 | 29.16 | 27.11 | 27.46 | 352466.0 |
| Nov 13, 2024 | 27.22 | 27.60 | 25.79 | 27.41 | 449388.0 |
| Nov 12, 2024 | 25.00 | 29.82 | 24.75 | 27.22 | 678091.0 |
| Nov 11, 2024 | 22.72 | 25.72 | 22.66 | 24.95 | 768550.0 |
| Nov 08, 2024 | 16.65 | 22.85 | 16.20 | 22.07 | 1.325M |
| Nov 07, 2024 | 15.08 | 16.15 | 14.72 | 15.44 | 178986.0 |
| Nov 06, 2024 | 15.08 | 15.37 | 14.47 | 15.08 | 186143.0 |
| Nov 05, 2024 | 14.10 | 14.57 | 13.91 | 14.50 | 116679.0 |
| Nov 04, 2024 | 14.03 | 14.26 | 13.93 | 14.07 | 74308.00 |
| Nov 01, 2024 | 13.75 | 14.23 | 13.64 | 14.20 | 61623.00 |
| Oct 31, 2024 | 14.12 | 14.35 | 13.57 | 13.63 | 91994.00 |
| Oct 30, 2024 | 14.31 | 14.50 | 14.19 | 14.27 | 115035.0 |
| Oct 29, 2024 | 14.39 | 14.52 | 14.16 | 14.34 | 51655.00 |
| Oct 28, 2024 | 14.32 | 14.70 | 14.20 | 14.52 | 204475.0 |
| Oct 25, 2024 | 14.43 | 14.64 | 14.14 | 14.16 | 101869.0 |
| Oct 24, 2024 | 14.67 | 14.88 | 14.42 | 14.43 | 44031.00 |
| Oct 23, 2024 | 14.74 | 14.90 | 14.32 | 14.59 | 92203.00 |
| Oct 22, 2024 | 14.78 | 14.99 | 14.51 | 14.86 | 67537.00 |
| Oct 21, 2024 | 15.04 | 15.24 | 14.60 | 14.81 | 180169.0 |
| Oct 18, 2024 | 15.13 | 15.17 | 14.79 | 15.11 | 67311.00 |
| Oct 17, 2024 | 15.81 | 15.88 | 15.00 | 15.14 | 57909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.703
Minimum
Nov 09 2022
49.30
Maximum
Feb 08 2021
20.82
Average
17.40
Median
Apr 13 2020
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.718 |
| Palatin Technologies Inc | 0.91 |
| iBio Inc | 2.45 |
| Theriva Biologics Inc | 1.28 |
| Oragenics Inc | 0.2703 |
Price Related Metrics
| PE Ratio | 109.17 |
| PS Ratio | 2.797 |
| Price to Free Cash Flow | 42.52 |
| Earnings Yield | 0.92% |
| Market Cap | 442.31M |
| Operating PE Ratio | 46.34 |
| Normalized PE Ratio | 109.17 |