Rigel Pharmaceuticals, Inc. (RIGL)
45.11
-0.78
(-1.70%)
USD |
NASDAQ |
Aug 24, 16:00
45.16
+0.06
(+0.12%)
After-Hours: 20:00
Rigel Pharmaceuticals Price : 45.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.63 | 46.21 | 44.50 | 45.11 | 542006.0 |
| Aug 21, 2026 | 45.74 | 46.49 | 45.00 | 45.89 | 322086.0 |
| Aug 20, 2026 | 46.24 | 47.34 | 44.80 | 45.25 | 417413.0 |
| Aug 19, 2026 | 44.02 | 47.25 | 44.00 | 46.96 | 515828.0 |
| Aug 18, 2026 | 42.31 | 43.71 | 41.37 | 43.62 | 267317.0 |
| Aug 17, 2026 | 42.90 | 43.26 | 42.08 | 42.45 | 502496.0 |
| Aug 14, 2026 | 41.41 | 42.69 | 40.54 | 42.58 | 224044.0 |
| Aug 13, 2026 | 42.52 | 42.60 | 40.32 | 40.79 | 265330.0 |
| Aug 12, 2026 | 42.00 | 42.99 | 41.50 | 41.87 | 335546.0 |
| Aug 11, 2026 | 41.37 | 42.04 | 40.95 | 42.02 | 208358.0 |
| Aug 10, 2026 | 39.96 | 41.79 | 39.90 | 41.66 | 230343.0 |
| Aug 07, 2026 | 39.55 | 41.13 | 39.51 | 40.17 | 315510.0 |
| Aug 06, 2026 | 39.85 | 41.24 | 38.46 | 39.22 | 480964.0 |
| Aug 05, 2026 | 42.48 | 43.49 | 38.18 | 40.48 | 748876.0 |
| Aug 04, 2026 | 37.94 | 39.45 | 37.70 | 38.70 | 334134.0 |
| Aug 03, 2026 | 36.96 | 37.54 | 36.44 | 37.43 | 187277.0 |
| Jul 31, 2026 | 37.63 | 37.82 | 36.14 | 36.81 | 175024.0 |
| Jul 30, 2026 | 38.51 | 39.02 | 37.26 | 38.06 | 216113.0 |
| Jul 29, 2026 | 38.58 | 39.95 | 37.95 | 39.07 | 223397.0 |
| Jul 28, 2026 | 37.48 | 38.63 | 36.84 | 38.50 | 142577.0 |
| Jul 27, 2026 | 37.30 | 38.77 | 37.20 | 37.39 | 229597.0 |
| Jul 24, 2026 | 36.82 | 37.05 | 35.01 | 36.74 | 485300.0 |
| Jul 23, 2026 | 37.04 | 38.00 | 36.54 | 36.82 | 383199.0 |
| Jul 22, 2026 | 38.60 | 38.90 | 37.50 | 37.80 | 331743.0 |
| Jul 21, 2026 | 39.52 | 40.09 | 38.49 | 39.31 | 456768.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 2.764 |
| PS Ratio | 3.186 |
| PEG Ratio | 0.0137 |
| Price to Book Value | 1.978 |
| Price to Free Cash Flow | 97.54 |
| Earnings Yield | 36.18% |
| Market Cap | 841.48M |
| PEGY Ratio | 0.0137 |
| Operating PE Ratio | 10.13 |
| Normalized PE Ratio | 2.762 |