Ultragenyx Pharmaceutical (RARE) Price: 16.07

Ultragenyx Pharmaceutical, Inc. (RARE)

16.07 -0.20 (-1.23%) USD | NASDAQ | Nov 13, 16:00

16.07 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	16.48	16.62	16.16	16.27	3.617M
Nov 11, 2026	16.30	16.78	16.17	16.70	2.674M
Nov 10, 2026	16.17	16.35	15.46	16.14	5.465M
Nov 09, 2026	15.74	16.51	15.32	16.41	2.669M
Nov 06, 2026	15.68	15.97	15.12	15.43	4.049M
Nov 05, 2026	17.07	17.12	15.49	15.57	5.391M
Nov 04, 2026	17.04	17.67	16.23	17.16	7.509M
Nov 03, 2026	16.52	16.99	16.38	16.63	3.709M
Nov 02, 2026	16.29	16.44	15.85	16.30	4.843M
Oct 30, 2026	16.64	16.93	15.92	16.10	2.334M
Oct 29, 2026	17.26	17.62	16.71	16.78	2.804M
Oct 28, 2026	16.73	17.35	16.47	17.20	2.324M
Oct 27, 2026	16.05	16.96	15.88	16.75	4.945M
Oct 26, 2026	15.75	16.22	15.59	16.08	3.023M
Oct 23, 2026	15.92	15.94	15.49	15.65	1.790M
Oct 22, 2026	15.78	16.25	15.60	15.95	2.374M
Oct 21, 2026	16.02	16.31	15.78	15.92	2.826M
Oct 20, 2026	15.01	16.27	14.99	16.02	3.547M
Oct 19, 2026	14.67	15.08	14.54	15.07	2.984M
Oct 16, 2026	15.11	15.21	14.44	14.54	2.927M
Oct 15, 2026	14.87	15.37	14.79	15.17	3.333M
Oct 14, 2026	14.93	15.18	14.67	14.90	2.956M
Oct 13, 2026	15.27	15.39	14.69	14.92	5.306M
Oct 12, 2026	15.42	15.49	15.10	15.30	2.899M
Oct 09, 2026	15.30	15.73	15.23	15.48	2.928M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks