Ultragenyx Pharmaceutical (RARE) Price: 15.65

Ultragenyx Pharmaceutical, Inc. (RARE)

15.65 -0.30 (-1.88%) USD | NASDAQ | Oct 23, 16:00

15.64 -0.01 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	15.92	15.94	15.49	15.65	1.790M
Oct 22, 2026	15.78	16.25	15.60	15.95	2.374M
Oct 21, 2026	16.02	16.31	15.78	15.92	2.826M
Oct 20, 2026	15.01	16.27	14.99	16.02	3.547M
Oct 19, 2026	14.67	15.08	14.54	15.07	2.984M
Oct 16, 2026	15.11	15.21	14.44	14.54	2.927M
Oct 15, 2026	14.87	15.37	14.79	15.17	3.333M
Oct 14, 2026	14.93	15.18	14.67	14.90	2.956M
Oct 13, 2026	15.27	15.39	14.69	14.92	5.306M
Oct 12, 2026	15.42	15.49	15.10	15.30	2.899M
Oct 09, 2026	15.30	15.73	15.23	15.48	2.928M
Oct 08, 2026	14.79	15.52	14.43	15.29	5.397M
Oct 07, 2026	14.37	15.25	14.34	14.89	4.163M
Oct 06, 2026	14.60	14.70	14.08	14.46	3.892M
Oct 05, 2026	15.25	15.31	14.21	14.50	4.657M
Oct 02, 2026	14.90	15.28	14.67	15.22	3.881M
Oct 01, 2026	15.03	15.25	14.62	14.75	4.118M
Sep 30, 2026	15.48	15.53	14.86	15.03	4.423M
Sep 29, 2026	14.46	15.50	14.11	15.32	5.885M
Sep 28, 2026	14.33	14.47	14.11	14.41	4.940M
Sep 25, 2026	14.87	14.94	14.15	14.50	4.306M
Sep 24, 2026	14.73	14.87	14.54	14.77	3.493M
Sep 23, 2026	15.40	15.50	14.54	14.88	5.713M
Sep 22, 2026	14.78	16.12	14.48	15.62	8.134M
Sep 21, 2026	14.58	15.01	14.28	14.65	5.270M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks