Xencor Inc (XNCR)
23.61
-0.63
(-2.60%)
USD |
NASDAQ |
May 08, 16:00
23.61
0.00 (0.00%)
After-Hours: 16:39
Xencor Price: 23.61 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 24.51 | 24.60 | 23.92 | 24.24 | 856250.0 |
| May 06, 2024 | 24.04 | 24.64 | 23.56 | 24.31 | 369406.0 |
| May 03, 2024 | 24.26 | 25.09 | 24.01 | 24.11 | 437491.0 |
| May 02, 2024 | 24.11 | 24.11 | 22.27 | 23.63 | 1.478M |
| May 01, 2024 | 20.97 | 24.42 | 20.85 | 23.93 | 1.876M |
| Apr 30, 2024 | 20.77 | 21.80 | 20.61 | 20.94 | 631259.0 |
| Apr 29, 2024 | 20.05 | 21.35 | 20.04 | 21.07 | 735801.0 |
| Apr 26, 2024 | 19.27 | 20.41 | 19.14 | 19.98 | 375500.0 |
| Apr 25, 2024 | 18.72 | 19.74 | 18.32 | 19.23 | 490946.0 |
| Apr 24, 2024 | 18.39 | 19.11 | 18.06 | 19.02 | 763101.0 |
| Apr 23, 2024 | 18.18 | 18.82 | 18.15 | 18.37 | 481161.0 |
| Apr 22, 2024 | 18.55 | 18.74 | 18.18 | 18.21 | 511821.0 |
| Apr 19, 2024 | 18.88 | 18.99 | 17.94 | 18.38 | 833296.0 |
| Apr 18, 2024 | 19.08 | 19.18 | 18.72 | 18.95 | 466377.0 |
| Apr 17, 2024 | 19.12 | 19.46 | 19.05 | 19.07 | 455908.0 |
| Apr 16, 2024 | 19.60 | 19.60 | 18.65 | 18.92 | 499280.0 |
| Apr 15, 2024 | 20.53 | 20.53 | 19.78 | 20.11 | 386573.0 |
| Apr 12, 2024 | 20.43 | 20.63 | 20.01 | 20.48 | 635130.0 |
| Apr 11, 2024 | 20.52 | 20.69 | 20.02 | 20.52 | 545520.0 |
| Apr 10, 2024 | 20.85 | 20.86 | 19.96 | 20.27 | 1.106M |
| Apr 09, 2024 | 21.27 | 22.11 | 21.23 | 21.55 | 481722.0 |
| Apr 08, 2024 | 21.38 | 21.63 | 21.05 | 21.50 | 374186.0 |
| Apr 05, 2024 | 21.15 | 21.60 | 20.93 | 21.29 | 287810.0 |
| Apr 04, 2024 | 21.72 | 22.12 | 21.34 | 21.37 | 392713.0 |
| Apr 03, 2024 | 21.32 | 21.67 | 20.92 | 21.52 | 485197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.53
Minimum
Nov 09 2023
53.88
Maximum
Feb 08 2021
31.87
Average
31.87
Median
Jun 08 2020
Price Benchmarks
| Ionis Pharmaceuticals Inc | 40.17 |
| Karyopharm Therapeutics Inc | 1.025 |
| NovaBay Pharmaceuticals Inc | 0.0876 |
| Palatin Technologies Inc | 2.07 |
| iBio Inc | 1.91 |
Price Related Metrics
| PS Ratio | 8.452 |
| PEG Ratio | -0.0894 |
| Price to Book Value | 2.158 |
| Price to Free Cash Flow | 22.28 |
| Earnings Yield | -8.89% |
| Market Cap | 1.443B |
| PEGY Ratio | -0.0894 |