Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2022 41.08 41.90 40.52 41.56 465328.0
Nov 23, 2022 42.20 42.20 42.20 42.20 0.000
Nov 22, 2022 42.50 42.99 42.05 42.20 922112.0
Nov 21, 2022 43.25 43.25 42.14 42.46 534623.0
Nov 18, 2022 43.39 44.36 42.96 43.09 690756.0
Nov 17, 2022 42.57 43.39 42.09 43.04 576563.0
Nov 16, 2022 43.72 44.11 42.66 42.69 872990.0
Nov 15, 2022 44.71 45.00 43.48 43.52 1.023M
Nov 14, 2022 43.40 45.17 43.39 44.04 1.021M
Nov 11, 2022 45.22 45.75 42.51 43.25 1.127M
Nov 10, 2022 44.48 45.78 43.56 45.47 1.390M
Nov 09, 2022 42.55 43.62 42.05 43.06 903575.0
Nov 08, 2022 41.52 42.67 41.37 42.25 1.150M
Nov 07, 2022 41.94 42.34 40.86 41.61 927307.0
Nov 04, 2022 44.24 44.47 40.26 41.55 1.892M
Nov 03, 2022 44.10 44.90 43.61 44.49 1.020M
Nov 02, 2022 44.44 45.97 44.35 44.68 636255.0
Nov 01, 2022 44.50 45.34 44.30 44.83 596524.0
Oct 31, 2022 44.56 44.74 43.99 44.20 608188.0
Oct 28, 2022 43.59 44.88 42.99 44.61 900318.0
Oct 27, 2022 44.52 44.60 43.29 43.51 744056.0
Oct 26, 2022 44.45 45.27 43.66 44.35 703005.0
Oct 25, 2022 44.86 45.60 44.28 44.32 1.113M
Oct 24, 2022 45.04 45.51 44.02 44.75 1.001M
Oct 21, 2022 45.08 45.29 44.31 44.95 1.125M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.61
Minimum
Dec 01 2021
86.14
Maximum
Apr 08 2019
49.66
Average
49.60
Median

Price Related Metrics