Ionis Pharmaceuticals Inc (IONS)

26.47 -0.98  -3.57% NASDAQ Nov 30, 16:00 26.50 +0.03  +0.11% After-Hours: 17:13 USD

Ionis Pharmaceuticals Price:

26.47 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 29.30 29.48 27.39 27.45 1.522M
Nov. 26, 2021 29.86 30.27 28.88 29.05 755717.0
Nov. 24, 2021 29.80 29.94 28.75 29.76 1.296M
Nov. 23, 2021 30.56 30.80 29.66 30.33 1.640M
Nov. 22, 2021 32.37 32.37 30.57 30.65 1.215M
Nov. 19, 2021 32.14 32.35 31.42 31.99 927469.0
Nov. 18, 2021 33.49 33.77 31.96 32.14 927429.0
Nov. 17, 2021 32.47 32.74 31.59 32.48 935917.0
Nov. 16, 2021 32.90 33.01 32.37 32.67 835346.0
Nov. 15, 2021 32.96 33.29 32.70 32.79 630255.0
Nov. 12, 2021 33.67 33.67 32.61 32.69 404196.0
Nov. 11, 2021 33.30 34.02 33.24 33.56 588385.0
Nov. 10, 2021 33.69 34.32 33.13 33.30 610550.0
Nov. 9, 2021 34.89 34.96 33.85 34.00 477569.0
Nov. 8, 2021 33.66 35.09 33.10 34.88 785645.0
Nov. 5, 2021 34.29 34.82 33.18 33.69 929390.0
Nov. 4, 2021 33.67 35.00 33.58 34.63 851820.0
Nov. 3, 2021 32.89 34.35 32.27 33.76 1.389M
Nov. 2, 2021 33.30 33.56 32.55 32.97 935483.0
Nov. 1, 2021 31.80 33.05 31.62 33.00 711559.0
Oct. 29, 2021 31.20 32.12 31.10 31.87 1.015M
Oct. 28, 2021 29.80 31.21 29.59 31.20 795965.0
Oct. 27, 2021 29.85 30.18 29.22 29.81 1.019M
Oct. 26, 2021 30.17 30.60 29.82 29.84 691858.0
Oct. 25, 2021 30.46 30.69 30.01 30.10 478380.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 26.47 Nov 30 2021
Maximum 86.14 Apr 08 2019
Average 51.90

Price Related Metrics

PS Ratio 5.637
Price to Book Value 7.045
Earnings Yield -15.98%
Market Cap 3.738B

News

Ionis Pharmaceuticals Q3 2021 Earnings Preview
SA Breaking News 11/02 11:33 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.