Karyopharm Therapeutics Inc (KPTI)
0.7699
-0.01
(-0.66%)
USD |
NASDAQ |
Nov 21, 16:00
0.7699
0.00 (0.00%)
After-Hours: 20:00
Karyopharm Therapeutics Price: 0.7699 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.7655 | 0.7934 | 0.7568 | 0.775 | 339183.0 |
| Nov 19, 2024 | 0.777 | 0.7926 | 0.7518 | 0.773 | 667281.0 |
| Nov 18, 2024 | 0.83 | 0.859 | 0.7809 | 0.7945 | 241575.0 |
| Nov 15, 2024 | 0.84 | 0.8886 | 0.80 | 0.814 | 843668.0 |
| Nov 14, 2024 | 0.89 | 0.89 | 0.831 | 0.8373 | 395566.0 |
| Nov 13, 2024 | 0.90 | 0.916 | 0.85 | 0.8662 | 511923.0 |
| Nov 12, 2024 | 0.9194 | 0.9495 | 0.8775 | 0.8978 | 542960.0 |
| Nov 11, 2024 | 0.875 | 0.9313 | 0.875 | 0.9218 | 928818.0 |
| Nov 08, 2024 | 0.8839 | 0.92 | 0.8643 | 0.8768 | 980812.0 |
| Nov 07, 2024 | 0.8905 | 0.935 | 0.8721 | 0.8822 | 1.306M |
| Nov 06, 2024 | 0.85 | 0.9293 | 0.85 | 0.8866 | 1.078M |
| Nov 05, 2024 | 0.9101 | 0.9324 | 0.8457 | 0.8457 | 841055.0 |
| Nov 04, 2024 | 0.92 | 0.9486 | 0.91 | 0.933 | 428923.0 |
| Nov 01, 2024 | 0.9901 | 1.02 | 0.8804 | 0.9032 | 1.703M |
| Oct 31, 2024 | 0.90 | 1.13 | 0.8701 | 0.9898 | 8.385M |
| Oct 30, 2024 | 0.855 | 0.89 | 0.8402 | 0.8402 | 353511.0 |
| Oct 29, 2024 | 0.8794 | 0.8999 | 0.845 | 0.8475 | 316392.0 |
| Oct 28, 2024 | 0.8316 | 0.90 | 0.8316 | 0.90 | 581308.0 |
| Oct 25, 2024 | 0.827 | 0.84 | 0.82 | 0.8271 | 266800.0 |
| Oct 24, 2024 | 0.8483 | 0.8648 | 0.8129 | 0.816 | 359515.0 |
| Oct 23, 2024 | 0.8585 | 0.8649 | 0.8316 | 0.8483 | 256166.0 |
| Oct 22, 2024 | 0.8428 | 0.8701 | 0.8348 | 0.8509 | 218955.0 |
| Oct 21, 2024 | 0.8503 | 0.885 | 0.8423 | 0.8544 | 145220.0 |
| Oct 18, 2024 | 0.83 | 0.89 | 0.83 | 0.8701 | 231213.0 |
| Oct 17, 2024 | 0.85 | 0.869 | 0.84 | 0.854 | 150232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6758
Minimum
Nov 29 2023
27.72
Maximum
Mar 02 2020
7.528
Average
5.47
Median
Aug 30 2021
Price Benchmarks
| Bruker Corp | 56.24 |
| Ionis Pharmaceuticals Inc | 33.94 |
| Apellis Pharmaceuticals Inc | 27.73 |
| NovaBay Pharmaceuticals Inc | 0.718 |
| Palatin Technologies Inc | 0.91 |
Price Related Metrics
| PS Ratio | 0.6608 |
| Earnings Yield | -148.1% |
| Market Cap | 96.48M |