Karyopharm Therapeutics Inc (KPTI)

0.92 -0.01 (-1.10%) USD  |  NASDAQ  |  Nov 05, 09:35
More

Karyopharm Therapeutics Price: 0.92 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.92 0.9486 0.91 0.9302 420856.0
Nov 01, 2024 0.9901 1.02 0.8804 0.9032 1.703M
Oct 31, 2024 0.90 1.13 0.8701 0.9898 8.385M
Oct 30, 2024 0.855 0.89 0.8402 0.8402 353511.0
Oct 29, 2024 0.8794 0.8999 0.845 0.8475 316392.0
Oct 28, 2024 0.8316 0.90 0.8316 0.90 581308.0
Oct 25, 2024 0.827 0.84 0.82 0.8271 266800.0
Oct 24, 2024 0.8483 0.8648 0.8129 0.816 359515.0
Oct 23, 2024 0.8585 0.8649 0.8316 0.8483 256166.0
Oct 22, 2024 0.8428 0.8701 0.8348 0.8509 218955.0
Oct 21, 2024 0.8503 0.885 0.8423 0.8544 145220.0
Oct 18, 2024 0.83 0.89 0.83 0.8701 231213.0
Oct 17, 2024 0.85 0.869 0.84 0.854 150232.0
Oct 16, 2024 0.8265 0.8559 0.8211 0.848 346784.0
Oct 15, 2024 0.85 0.88 0.8253 0.8372 215585.0
Oct 14, 2024 0.872 0.872 0.8407 0.85 317452.0
Oct 11, 2024 0.84 0.87 0.84 0.8612 170586.0
Oct 10, 2024 0.84 0.8583 0.821 0.847 520630.0
Oct 09, 2024 0.84 0.8653 0.8242 0.8546 579631.0
Oct 08, 2024 0.8652 0.8798 0.8409 0.843 457302.0
Oct 07, 2024 0.90 0.9012 0.8521 0.87 740767.0
Oct 04, 2024 0.8793 0.9274 0.8402 0.8874 686040.0
Oct 03, 2024 0.88 0.929 0.8401 0.881 1.803M
Oct 02, 2024 0.7507 0.943 0.74 0.8839 3.068M
Oct 01, 2024 0.83 0.83 0.7401 0.7574 1.218M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6758
Minimum
Nov 29 2023
27.72
Maximum
Mar 02 2020
7.670
Average
5.59
Median
Sep 14 2021

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.731
Palatin Technologies Inc 1.19
iBio Inc 2.67
Theriva Biologics Inc 2.03
Oragenics Inc 0.3148

Price Related Metrics

PS Ratio 0.7880
Earnings Yield -128.3%
Market Cap 114.71M