Karyopharm Therapeutics (KPTI) Price: 0.5175

Karyopharm Therapeutics, Inc. (KPTI)

0.5175 -0.03 (-5.24%) USD | NASDAQ | Oct 23, 16:00

0.5075 -0.01 (-1.93%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.5366	0.555	0.44	0.5175	1.964M
Oct 22, 2026	0.437	0.5526	0.4222	0.5461	7.488M
Oct 21, 2026	0.363	0.436	0.363	0.4244	1.617M
Oct 20, 2026	0.34	0.3892	0.34	0.3586	766733.0
Oct 19, 2026	0.40	0.40	0.3311	0.346	1.258M
Oct 16, 2026	0.3509	0.40	0.33	0.3901	2.709M
Oct 15, 2026	0.31	0.3522	0.31	0.3508	1.399M
Oct 14, 2026	0.4274	0.4274	0.315	0.315	2.076M
Oct 13, 2026	0.49	0.5016	0.3958	0.4274	1.751M
Oct 12, 2026	0.5937	0.6047	0.502	0.5051	898608.0
Oct 09, 2026	0.602	0.6254	0.565	0.605	963114.0
Oct 08, 2026	0.63	0.6438	0.60	0.60	870976.0
Oct 07, 2026	0.65	0.6896	0.6231	0.645	759251.0
Oct 06, 2026	0.6912	0.715	0.6350	0.6499	1.179M
Oct 05, 2026	0.8022	0.8023	0.6259	0.6705	1.984M
Oct 02, 2026	0.857	0.8938	0.7471	0.8022	2.342M
Oct 01, 2026	1.19	1.20	0.8477	0.8668	2.660M
Sep 30, 2026	1.26	1.27	1.18	1.22	1.754M
Sep 29, 2026	1.62	1.625	1.20	1.205	1.870M
Sep 28, 2026	1.59	1.66	1.54	1.62	331072.0
Sep 25, 2026	1.73	1.77	1.565	1.62	1.467M
Sep 24, 2026	1.73	1.77	1.71	1.73	677356.0
Sep 23, 2026	1.81	1.84	1.66	1.75	957508.0
Sep 22, 2026	1.87	1.92	1.78	1.82	986901.0
Sep 21, 2026	1.85	1.93	1.78	1.86	1.625M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks