Karyopharm Therapeutics, Inc. (KPTI)
1.87
-0.09
(-4.59%)
USD |
NASDAQ |
Aug 24, 16:00
1.87
0.00 (0.00%)
After-Hours: 20:00
Karyopharm Therapeutics Price : 1.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.85 | 1.97 | 1.822 | 1.96 | 876795.0 |
| Aug 20, 2026 | 2.00 | 2.00 | 1.82 | 1.82 | 865647.0 |
| Aug 19, 2026 | 1.93 | 2.015 | 1.93 | 2.00 | 792128.0 |
| Aug 18, 2026 | 1.88 | 1.96 | 1.82 | 1.93 | 1.145M |
| Aug 17, 2026 | 2.02 | 2.03 | 1.79 | 1.81 | 1.388M |
| Aug 14, 2026 | 1.97 | 2.06 | 1.97 | 2.02 | 886922.0 |
| Aug 13, 2026 | 2.03 | 2.086 | 1.92 | 1.99 | 1.727M |
| Aug 12, 2026 | 2.10 | 2.149 | 2.00 | 2.03 | 1.837M |
| Aug 11, 2026 | 1.93 | 2.18 | 1.93 | 2.10 | 1.963M |
| Aug 10, 2026 | 2.14 | 2.179 | 1.915 | 1.96 | 1.796M |
| Aug 07, 2026 | 1.96 | 2.12 | 1.91 | 2.12 | 1.793M |
| Aug 06, 2026 | 1.88 | 2.005 | 1.88 | 1.95 | 1.189M |
| Aug 05, 2026 | 1.94 | 2.055 | 1.88 | 1.91 | 2.377M |
| Aug 04, 2026 | 2.00 | 2.11 | 1.94 | 1.96 | 3.792M |
| Aug 03, 2026 | 1.94 | 2.05 | 1.80 | 1.97 | 4.515M |
| Jul 31, 2026 | 2.19 | 2.43 | 1.80 | 1.92 | 22.40M |
| Jul 30, 2026 | 6.98 | 7.09 | 6.555 | 7.01 | 4.541M |
| Jul 29, 2026 | 7.04 | 7.47 | 6.73 | 6.86 | 436891.0 |
| Jul 28, 2026 | 7.10 | 7.14 | 6.75 | 7.09 | 531286.0 |
| Jul 27, 2026 | 7.45 | 7.84 | 7.015 | 7.09 | 527473.0 |
| Jul 24, 2026 | 7.15 | 7.605 | 6.992 | 7.41 | 900248.0 |
| Jul 23, 2026 | 7.14 | 7.19 | 6.75 | 7.09 | 680131.0 |
| Jul 22, 2026 | 7.92 | 8.02 | 7.05 | 7.18 | 713636.0 |
| Jul 21, 2026 | 7.49 | 8.27 | 7.46 | 7.865 | 943081.0 |
| Jul 20, 2026 | 9.40 | 9.45 | 6.485 | 7.47 | 2.330M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Madrigal Pharmaceuticals, Inc. | 511.84 |
| Relay Therapeutics, Inc. | 19.76 |
| ACADIA Pharmaceuticals, Inc. | 29.63 |
| Alnylam Pharmaceuticals, Inc. | 236.06 |
| Anika Therapeutics, Inc. | 21.31 |
Price Related Metrics
| PS Ratio | 0.2558 |
| PEG Ratio | -0.0076 |
| Earnings Yield | -699.6% |
| Market Cap | 42.41M |
| PEGY Ratio | -0.0076 |