Karyopharm Therapeutics (KPTI) Price: 0.8022

Karyopharm Therapeutics, Inc. (KPTI)

0.8022 -0.06 (-7.45%) USD | NASDAQ | Oct 02, 16:00

0.8487 +0.05 (+5.80%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.857	0.8938	0.7471	0.8022	2.342M
Oct 01, 2026	1.19	1.20	0.8477	0.8668	2.660M
Sep 30, 2026	1.26	1.27	1.18	1.22	1.754M
Sep 29, 2026	1.62	1.625	1.20	1.205	1.870M
Sep 28, 2026	1.59	1.66	1.54	1.62	331072.0
Sep 25, 2026	1.73	1.77	1.565	1.62	1.467M
Sep 24, 2026	1.73	1.77	1.71	1.73	677356.0
Sep 23, 2026	1.81	1.84	1.66	1.75	957508.0
Sep 22, 2026	1.87	1.92	1.78	1.82	986901.0
Sep 21, 2026	1.85	1.93	1.78	1.86	1.625M
Sep 18, 2026	1.77	1.885	1.670	1.88	1.901M
Sep 17, 2026	1.746	1.85	1.655	1.79	1.089M
Sep 16, 2026	1.54	1.72	1.54	1.70	1.354M
Sep 15, 2026	1.59	1.70	1.525	1.54	1.329M
Sep 14, 2026	1.55	1.62	1.55	1.60	991814.0
Sep 11, 2026	1.50	1.61	1.24	1.61	6.738M
Sep 10, 2026	1.68	1.68	1.595	1.62	800950.0
Sep 09, 2026	1.72	1.75	1.65	1.69	772568.0
Sep 08, 2026	1.77	1.79	1.70	1.72	1.007M
Sep 04, 2026	1.77	1.84	1.755	1.79	577786.0
Sep 03, 2026	1.79	1.806	1.72	1.77	819676.0
Sep 02, 2026	1.90	1.94	1.725	1.79	1.296M
Sep 01, 2026	2.02	2.065	1.84	1.85	1.598M
Aug 31, 2026	1.91	2.14	1.791	2.06	2.029M
Aug 28, 2026	1.98	1.99	1.86	1.87	827354.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks