Avantis Moderate Allocation ETF (AVMA)
60.13
+0.35
(+0.58%)
USD |
NYSEARCA |
Nov 21, 16:00
AVMA Price: 60.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 59.85 | 60.13 | 59.85 | 60.13 | 423.00 |
| Nov 20, 2024 | 59.64 | 59.78 | 59.60 | 59.78 | 1228.00 |
| Nov 19, 2024 | 59.80 | 59.87 | 59.80 | 59.81 | 973.00 |
| Nov 18, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 701.00 |
| Nov 15, 2024 | 59.51 | 59.55 | 59.51 | 59.54 | 1155.00 |
| Nov 14, 2024 | 60.08 | 60.08 | 59.80 | 59.80 | 4417.00 |
| Nov 13, 2024 | 60.17 | 60.17 | 60.00 | 60.00 | 1071.00 |
| Nov 12, 2024 | 60.28 | 60.28 | 60.11 | 60.12 | 885.00 |
| Nov 11, 2024 | 60.62 | 60.69 | 60.59 | 60.59 | 2646.00 |
| Nov 08, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 144.00 |
| Nov 07, 2024 | 60.57 | 60.57 | 60.52 | 60.54 | 1210.00 |
| Nov 06, 2024 | 59.73 | 60.26 | 59.73 | 60.26 | 2425.00 |
| Nov 05, 2024 | 59.08 | 59.32 | 59.08 | 59.32 | 21162.00 |
| Nov 04, 2024 | 58.80 | 58.86 | 58.79 | 58.79 | 4861.00 |
| Nov 01, 2024 | 58.69 | 58.70 | 58.69 | 58.70 | 344.00 |
| Oct 31, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 299.00 |
| Oct 30, 2024 | 59.20 | 59.20 | 59.14 | 59.14 | 5109.00 |
| Oct 29, 2024 | 59.14 | 59.22 | 59.14 | 59.22 | 5693.00 |
| Oct 28, 2024 | 59.41 | 59.41 | 59.34 | 59.35 | 1305.00 |
| Oct 25, 2024 | 59.17 | 59.18 | 59.06 | 59.06 | 893.00 |
| Oct 24, 2024 | 59.09 | 59.24 | 59.09 | 59.24 | 379.00 |
| Oct 23, 2024 | 59.06 | 59.12 | 59.06 | 59.10 | 3782.00 |
| Oct 22, 2024 | 59.42 | 59.49 | 59.42 | 59.47 | 4752.00 |
| Oct 21, 2024 | 59.58 | 59.58 | 59.49 | 59.53 | 1117.00 |
| Oct 18, 2024 | 60.02 | 60.12 | 59.96 | 60.02 | 7175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.10
Minimum
Oct 27 2023
60.59
Maximum
Nov 11 2024
54.75
Average
55.16
Median