Avantis Moderate Allocation ETF (AVMA)
58.79
+0.08
(+0.14%)
USD |
NYSEARCA |
Nov 04, 16:00
AVMA Price: 58.79 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 58.80 | 58.86 | 58.79 | 58.79 | 4861.00 |
| Nov 01, 2024 | 58.69 | 58.70 | 58.69 | 58.70 | 344.00 |
| Oct 31, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 299.00 |
| Oct 30, 2024 | 59.20 | 59.20 | 59.14 | 59.14 | 5109.00 |
| Oct 29, 2024 | 59.14 | 59.22 | 59.14 | 59.22 | 5693.00 |
| Oct 28, 2024 | 59.41 | 59.41 | 59.34 | 59.35 | 1305.00 |
| Oct 25, 2024 | 59.17 | 59.18 | 59.06 | 59.06 | 893.00 |
| Oct 24, 2024 | 59.09 | 59.24 | 59.09 | 59.24 | 379.00 |
| Oct 23, 2024 | 59.06 | 59.12 | 59.06 | 59.10 | 3782.00 |
| Oct 22, 2024 | 59.42 | 59.49 | 59.42 | 59.47 | 4752.00 |
| Oct 21, 2024 | 59.58 | 59.58 | 59.49 | 59.53 | 1117.00 |
| Oct 18, 2024 | 60.02 | 60.12 | 59.96 | 60.02 | 7175.00 |
| Oct 17, 2024 | 60.27 | 60.27 | 59.86 | 59.89 | 6106.00 |
| Oct 16, 2024 | 59.97 | 60.01 | 59.92 | 60.00 | 4930.00 |
| Oct 15, 2024 | 59.77 | 59.77 | 59.64 | 59.67 | 2146.00 |
| Oct 14, 2024 | 59.84 | 59.95 | 59.84 | 59.95 | 1343.00 |
| Oct 11, 2024 | 59.74 | 59.79 | 59.74 | 59.79 | 4026.00 |
| Oct 10, 2024 | 59.36 | 59.40 | 59.31 | 59.38 | 10846.00 |
| Oct 09, 2024 | 59.47 | 59.49 | 59.26 | 59.48 | 557.00 |
| Oct 08, 2024 | 59.09 | 59.34 | 59.09 | 59.34 | 2833.00 |
| Oct 07, 2024 | 59.48 | 59.48 | 59.32 | 59.35 | 23097.00 |
| Oct 04, 2024 | 59.43 | 59.66 | 59.43 | 59.66 | 1329.00 |
| Oct 03, 2024 | 59.29 | 59.40 | 59.29 | 59.34 | 2926.00 |
| Oct 02, 2024 | 59.61 | 59.61 | 59.60 | 59.61 | 1005.00 |
| Oct 01, 2024 | 59.63 | 59.73 | 59.52 | 59.62 | 2241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.10
Minimum
Oct 27 2023
60.02
Maximum
Oct 18 2024
54.55
Average
54.92
Median
Apr 22 2024