Avantis Moderate Allocation ETF (AVMA)
72.22
-0.36
(-0.50%)
USD |
NYSEARCA |
Oct 07, 16:00
72.23
+0.01
(+0.01%)
After-Hours: 20:00
AVMA Price : 72.22 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 72.38 | 72.38 | 72.08 | 72.22 | 6809.00 |
| Oct 06, 2026 | 72.84 | 72.84 | 72.55 | 72.58 | 8010.00 |
| Oct 05, 2026 | 72.41 | 72.50 | 72.08 | 72.38 | 14423.00 |
| Oct 02, 2026 | 72.47 | 72.47 | 72.07 | 72.16 | 8003.00 |
| Oct 01, 2026 | 71.73 | 71.87 | 71.38 | 71.85 | 9078.00 |
| Sep 30, 2026 | 72.09 | 72.09 | 71.70 | 71.72 | 7268.00 |
| Sep 29, 2026 | 72.10 | 72.10 | 71.75 | 71.93 | 19031.00 |
| Sep 28, 2026 | 72.46 | 72.46 | 71.92 | 72.06 | 5647.00 |
| Sep 25, 2026 | 72.57 | 72.57 | 72.18 | 72.48 | 9975.00 |
| Sep 24, 2026 | 72.04 | 72.26 | 71.99 | 72.18 | 5728.00 |
| Sep 23, 2026 | 72.92 | 72.92 | 72.31 | 72.31 | 6756.00 |
| Sep 22, 2026 | 73.31 | 73.31 | 72.92 | 73.04 | 10356.00 |
| Sep 21, 2026 | 73.13 | 73.13 | 72.74 | 73.01 | 14801.00 |
| Sep 18, 2026 | 72.41 | 72.49 | 72.29 | 72.49 | 13632.00 |
| Sep 17, 2026 | 72.72 | 72.75 | 72.55 | 72.68 | 12182.00 |
| Sep 16, 2026 | 72.59 | 72.73 | 71.89 | 72.15 | 13786.00 |
| Sep 15, 2026 | 72.94 | 72.94 | 72.37 | 72.51 | 25508.00 |
| Sep 14, 2026 | 72.94 | 72.94 | 72.62 | 72.74 | 21111.00 |
| Sep 11, 2026 | 73.12 | 73.16 | 73.05 | 73.06 | 11555.00 |
| Sep 10, 2026 | 73.13 | 73.13 | 72.64 | 72.69 | 5232.00 |
| Sep 09, 2026 | 74.04 | 74.04 | 73.55 | 73.55 | 7309.00 |
| Sep 08, 2026 | 74.39 | 74.39 | 73.87 | 73.87 | 5135.00 |
| Sep 04, 2026 | 74.09 | 74.23 | 74.04 | 74.16 | 8985.00 |
| Sep 03, 2026 | 74.32 | 74.32 | 73.82 | 74.15 | 16734.00 |
| Sep 02, 2026 | 73.53 | 73.69 | 73.53 | 73.65 | 5528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median