Avantis Moderate Allocation ETF (AVMA)
72.15
-0.36
(-0.50%)
USD |
NYSEARCA |
Sep 16, 16:00
72.05
-0.10
(-0.14%)
After-Hours: 20:00
AVMA Price : 72.15 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 72.59 | 72.73 | 71.89 | 72.15 | 13786.00 |
| Sep 15, 2026 | 72.94 | 72.94 | 72.37 | 72.51 | 25508.00 |
| Sep 14, 2026 | 72.94 | 72.94 | 72.62 | 72.74 | 21111.00 |
| Sep 11, 2026 | 73.12 | 73.16 | 73.05 | 73.06 | 11555.00 |
| Sep 10, 2026 | 73.13 | 73.13 | 72.64 | 72.69 | 5232.00 |
| Sep 09, 2026 | 74.04 | 74.04 | 73.55 | 73.55 | 7309.00 |
| Sep 08, 2026 | 74.39 | 74.39 | 73.87 | 73.87 | 5135.00 |
| Sep 04, 2026 | 74.09 | 74.23 | 74.04 | 74.16 | 8985.00 |
| Sep 03, 2026 | 74.32 | 74.32 | 73.82 | 74.15 | 16734.00 |
| Sep 02, 2026 | 73.53 | 73.69 | 73.53 | 73.65 | 5528.00 |
| Sep 01, 2026 | 73.60 | 73.60 | 73.28 | 73.31 | 14317.00 |
| Aug 31, 2026 | 73.72 | 73.73 | 73.53 | 73.67 | 30080.00 |
| Aug 28, 2026 | 74.48 | 74.48 | 73.80 | 73.86 | 16927.00 |
| Aug 27, 2026 | 74.07 | 74.14 | 73.89 | 74.09 | 9640.00 |
| Aug 26, 2026 | 74.06 | 74.07 | 74.04 | 74.05 | 15476.00 |
| Aug 25, 2026 | 74.35 | 74.35 | 74.00 | 74.05 | 5562.00 |
| Aug 24, 2026 | 73.84 | 73.84 | 73.78 | 73.84 | 1867.00 |
| Aug 21, 2026 | 73.98 | 74.03 | 73.86 | 73.96 | 7983.00 |
| Aug 20, 2026 | 73.99 | 73.99 | 73.64 | 73.70 | 16848.00 |
| Aug 19, 2026 | 74.45 | 74.45 | 73.94 | 73.95 | 18813.00 |
| Aug 18, 2026 | 74.29 | 74.29 | 73.80 | 73.80 | 7714.00 |
| Aug 17, 2026 | 74.40 | 74.54 | 74.26 | 74.26 | 7432.00 |
| Aug 14, 2026 | 74.45 | 74.52 | 74.36 | 74.36 | 5805.00 |
| Aug 13, 2026 | 74.44 | 74.44 | 74.29 | 74.35 | 6082.00 |
| Aug 12, 2026 | 74.18 | 74.18 | 74.06 | 74.06 | 2876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median