Avantis Moderate Allocation ETF (AVMA)
57.29
+0.10
(+0.17%)
USD |
NYSEARCA |
May 20, 16:00
57.29
0.00 (0.00%)
After-Hours: 20:00
AVMA Price: 57.29 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 57.21 | 57.23 | 57.19 | 57.20 | 922.00 |
May 16, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 274.00 |
May 15, 2024 | 57.25 | 57.32 | 57.23 | 57.28 | 4032.00 |
May 14, 2024 | 56.67 | 56.84 | 56.67 | 56.84 | 22308.00 |
May 13, 2024 | 56.57 | 56.62 | 56.56 | 56.56 | 1104.00 |
May 10, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 110.00 |
May 09, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 2.000 |
May 08, 2024 | 56.20 | 56.26 | 56.20 | 56.26 | 644.00 |
May 07, 2024 | 56.36 | 56.36 | 56.29 | 56.29 | 4956.00 |
May 06, 2024 | 56.15 | 56.24 | 56.15 | 56.24 | 1926.00 |
May 03, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 38.00 |
May 02, 2024 | 55.15 | 55.55 | 55.11 | 55.44 | 2325.00 |
May 01, 2024 | 55.29 | 55.29 | 54.93 | 54.93 | 4652.00 |
Apr 30, 2024 | 55.27 | 55.27 | 55.03 | 55.03 | 1161.00 |
Apr 29, 2024 | 55.62 | 55.65 | 55.62 | 55.65 | 115.00 |
Apr 26, 2024 | 55.43 | 55.50 | 55.42 | 55.50 | 5792.00 |
Apr 25, 2024 | 54.98 | 55.15 | 54.98 | 55.15 | 4305.00 |
Apr 24, 2024 | 55.33 | 55.33 | 55.22 | 55.32 | 1280.00 |
Apr 23, 2024 | 55.40 | 55.42 | 55.36 | 55.36 | 1740.00 |
Apr 22, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 213.00 |
Apr 19, 2024 | 54.62 | 54.62 | 54.58 | 54.58 | 436.00 |
Apr 18, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 218.00 |
Apr 17, 2024 | 54.95 | 54.95 | 54.63 | 54.64 | 18858.00 |
Apr 16, 2024 | 54.69 | 54.80 | 54.69 | 54.73 | 1123.00 |
Apr 15, 2024 | 55.05 | 55.05 | 54.92 | 55.02 | 455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.10
Minimum
Oct 27 2023
57.29
Maximum
May 20 2024
52.82
Average
52.44
Median
Jul 28 2023