Avantis Moderate Allocation ETF (AVMA)
73.84
-0.12
(-0.17%)
USD |
NYSEARCA |
Aug 24, 16:00
73.84
0.00 (0.00%)
After-Hours: 20:00
AVMA Price : 73.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 73.98 | 74.03 | 73.86 | 73.96 | 7983.00 |
| Aug 20, 2026 | 73.99 | 73.99 | 73.64 | 73.70 | 16848.00 |
| Aug 19, 2026 | 74.45 | 74.45 | 73.94 | 73.95 | 18813.00 |
| Aug 18, 2026 | 74.29 | 74.29 | 73.80 | 73.80 | 7714.00 |
| Aug 17, 2026 | 74.40 | 74.54 | 74.26 | 74.26 | 7432.00 |
| Aug 14, 2026 | 74.45 | 74.52 | 74.36 | 74.36 | 5805.00 |
| Aug 13, 2026 | 74.44 | 74.44 | 74.29 | 74.35 | 6082.00 |
| Aug 12, 2026 | 74.18 | 74.18 | 74.06 | 74.06 | 2876.00 |
| Aug 11, 2026 | 74.01 | 74.04 | 73.82 | 73.83 | 3768.00 |
| Aug 10, 2026 | 73.58 | 73.94 | 73.58 | 73.83 | 8712.00 |
| Aug 07, 2026 | 74.18 | 74.18 | 73.82 | 73.92 | 5815.00 |
| Aug 06, 2026 | 73.84 | 73.91 | 73.64 | 73.64 | 5269.00 |
| Aug 05, 2026 | 74.02 | 74.02 | 73.80 | 73.80 | 8244.00 |
| Aug 04, 2026 | 73.34 | 73.99 | 73.34 | 73.88 | 19706.00 |
| Aug 03, 2026 | 72.80 | 73.09 | 72.76 | 73.09 | 5880.00 |
| Jul 31, 2026 | 72.92 | 72.92 | 72.13 | 72.57 | 8811.00 |
| Jul 30, 2026 | 72.22 | 72.52 | 72.04 | 72.52 | 6425.00 |
| Jul 29, 2026 | 72.00 | 72.17 | 71.71 | 71.71 | 16414.00 |
| Jul 28, 2026 | 72.24 | 72.48 | 72.24 | 72.38 | 3782.00 |
| Jul 27, 2026 | 72.68 | 72.68 | 72.11 | 72.36 | 11623.00 |
| Jul 24, 2026 | 72.30 | 72.52 | 72.27 | 72.27 | 18726.00 |
| Jul 23, 2026 | 72.41 | 72.46 | 72.16 | 72.17 | 20112.00 |
| Jul 22, 2026 | 72.92 | 72.92 | 72.69 | 72.69 | 5010.00 |
| Jul 21, 2026 | 72.40 | 72.76 | 72.40 | 72.71 | 6530.00 |
| Jul 20, 2026 | 72.50 | 72.50 | 72.16 | 72.16 | 3437.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Trust Balanced Income ETF | 21.79 |
| MKAM ETF | 32.31 |
| Brookstone Active ETF | 36.80 |
| Brookstone Opportunities ETF | 35.04 |
| Capital Group Core Balanced ETF | 38.20 |