iShares ESG Aware Aggressive Allc ETF (EAOA)
36.44
+0.18
(+0.49%)
USD |
BATS |
Nov 21, 16:00
EAOA Price: 36.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.38 | 36.44 | 36.38 | 36.44 | 237.00 |
| Nov 20, 2024 | 36.13 | 36.26 | 36.13 | 36.26 | 218.00 |
| Nov 19, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 0.000 |
| Nov 18, 2024 | 36.12 | 36.23 | 36.12 | 36.23 | 474.00 |
| Nov 15, 2024 | 36.08 | 36.08 | 36.07 | 36.07 | 299.00 |
| Nov 14, 2024 | 36.51 | 36.51 | 36.34 | 36.34 | 865.00 |
| Nov 13, 2024 | 36.52 | 36.61 | 36.51 | 36.51 | 7102.00 |
| Nov 12, 2024 | 36.62 | 36.62 | 36.52 | 36.55 | 10843.00 |
| Nov 11, 2024 | 36.86 | 36.87 | 36.77 | 36.82 | 5969.00 |
| Nov 08, 2024 | 36.79 | 36.86 | 36.79 | 36.82 | 2751.00 |
| Nov 07, 2024 | 36.54 | 36.87 | 36.54 | 36.87 | 3642.00 |
| Nov 06, 2024 | 36.37 | 36.48 | 36.37 | 36.48 | 5319.00 |
| Nov 05, 2024 | 36.10 | 36.12 | 36.10 | 36.12 | 1375.00 |
| Nov 04, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 182.00 |
| Nov 01, 2024 | 35.93 | 35.93 | 35.74 | 35.74 | 694.00 |
| Oct 31, 2024 | 35.80 | 35.80 | 35.66 | 35.68 | 4112.00 |
| Oct 30, 2024 | 36.20 | 36.20 | 36.10 | 36.10 | 491.00 |
| Oct 29, 2024 | 36.06 | 36.22 | 36.06 | 36.22 | 340.00 |
| Oct 28, 2024 | 36.36 | 36.36 | 36.23 | 36.23 | 1329.00 |
| Oct 25, 2024 | 36.36 | 36.36 | 36.09 | 36.09 | 397.00 |
| Oct 24, 2024 | 36.11 | 36.15 | 36.11 | 36.15 | 395.00 |
| Oct 23, 2024 | 35.98 | 36.06 | 35.98 | 36.06 | 516.00 |
| Oct 22, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 170.00 |
| Oct 21, 2024 | 36.60 | 36.60 | 36.43 | 36.43 | 7470.00 |
| Oct 18, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 53.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.29
Minimum
Jun 26 2020
36.87
Maximum
Nov 07 2024
31.17
Average
31.10
Median