Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 28.69 28.69 28.69 28.69 8.000
Mar 23, 2023 28.68 28.68 28.68 28.68 39.00
Mar 22, 2023 28.83 28.83 28.62 28.62 1519.00
Mar 21, 2023 28.77 28.80 28.76 28.80 842.00
Mar 20, 2023 28.52 28.52 28.46 28.49 989.00
Mar 17, 2023 28.29 28.29 28.29 28.29 7.000
Mar 16, 2023 28.51 28.51 28.51 28.51 15.00
Mar 15, 2023 27.97 28.15 27.97 28.12 1369.00
Mar 14, 2023 28.43 28.43 28.43 28.43 59.00
Mar 13, 2023 28.17 28.17 28.17 28.17 25.00
Mar 10, 2023 28.49 28.49 28.21 28.21 1240.00
Mar 09, 2023 28.70 28.70 28.48 28.48 216.00
Mar 08, 2023 28.84 28.84 28.84 28.84 124.00
Mar 07, 2023 29.09 29.09 28.77 28.80 416.00
Mar 06, 2023 29.22 29.22 29.17 29.17 397.00
Mar 03, 2023 29.22 29.22 29.22 29.22 378.00
Mar 02, 2023 28.84 28.84 28.84 28.84 74.00
Mar 01, 2023 28.73 28.73 28.73 28.73 159.00
Feb 28, 2023 28.84 28.85 28.76 28.76 635.00
Feb 27, 2023 29.00 29.00 28.84 28.84 650.00
Feb 24, 2023 28.66 28.71 28.66 28.70 1994.00
Feb 23, 2023 29.04 29.04 28.86 29.04 310.00
Feb 22, 2023 28.93 28.93 28.87 28.87 1768.00
Feb 21, 2023 28.93 28.93 28.93 28.93 216.00
Feb 17, 2023 29.41 29.41 29.41 29.41 39.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.29
Minimum
Jun 26 2020
34.93
Maximum
Nov 08 2021
30.43
Average
30.14
Median
Feb 02 2023