iShares ESG Aware Aggressive Allc ETF (EAOA)
35.75
+0.01
(+0.02%)
USD |
BATS |
Nov 04, 16:00
EAOA Price: 35.75 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 182.00 |
| Nov 01, 2024 | 35.93 | 35.93 | 35.74 | 35.74 | 694.00 |
| Oct 31, 2024 | 35.80 | 35.80 | 35.66 | 35.68 | 4112.00 |
| Oct 30, 2024 | 36.20 | 36.20 | 36.10 | 36.10 | 491.00 |
| Oct 29, 2024 | 36.06 | 36.22 | 36.06 | 36.22 | 340.00 |
| Oct 28, 2024 | 36.36 | 36.36 | 36.23 | 36.23 | 1329.00 |
| Oct 25, 2024 | 36.36 | 36.36 | 36.09 | 36.09 | 397.00 |
| Oct 24, 2024 | 36.11 | 36.15 | 36.11 | 36.15 | 395.00 |
| Oct 23, 2024 | 35.98 | 36.06 | 35.98 | 36.06 | 516.00 |
| Oct 22, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 170.00 |
| Oct 21, 2024 | 36.60 | 36.60 | 36.43 | 36.43 | 7470.00 |
| Oct 18, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 53.00 |
| Oct 17, 2024 | 36.58 | 36.58 | 36.47 | 36.49 | 3900.00 |
| Oct 16, 2024 | 36.51 | 36.55 | 36.50 | 36.53 | 855.00 |
| Oct 15, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 93.00 |
| Oct 14, 2024 | 36.61 | 36.67 | 36.55 | 36.67 | 4086.00 |
| Oct 11, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 123.00 |
| Oct 10, 2024 | 36.28 | 36.33 | 36.28 | 36.33 | 385.00 |
| Oct 09, 2024 | 36.22 | 36.40 | 36.20 | 36.38 | 28452.00 |
| Oct 08, 2024 | 36.18 | 36.28 | 36.17 | 36.28 | 2096.00 |
| Oct 07, 2024 | 36.31 | 36.31 | 36.15 | 36.15 | 2099.00 |
| Oct 04, 2024 | 36.44 | 36.44 | 36.31 | 36.37 | 650.00 |
| Oct 03, 2024 | 36.22 | 36.24 | 36.15 | 36.15 | 473.00 |
| Oct 02, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 154.00 |
| Oct 01, 2024 | 36.43 | 36.44 | 36.42 | 36.44 | 1275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.29
Minimum
Jun 26 2020
36.69
Maximum
Sep 26 2024
31.11
Average
31.07
Median
Feb 26 2021