ETC Cabana Target Leading Sector Moderate ETF (CLSM)
26.67
+0.10
(+0.37%)
USD |
NASDAQ |
Jun 11, 16:00
26.67
0.00 (0.00%)
After-Hours: 20:00
CLSM Price : 26.67 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 26.60 | 26.67 | 26.57 | 26.57 | 1025.00 |
| Jun 09, 2026 | 26.32 | 26.86 | 26.32 | 26.86 | 2639.00 |
| Jun 08, 2026 | 27.03 | 27.28 | 27.02 | 27.08 | 9820.00 |
| Jun 05, 2026 | 27.35 | 27.35 | 26.77 | 26.82 | 18704.00 |
| Jun 04, 2026 | 27.74 | 27.89 | 27.74 | 27.80 | 4674.00 |
| Jun 03, 2026 | 27.94 | 28.06 | 27.94 | 27.99 | 8188.00 |
| Jun 02, 2026 | 28.00 | 28.10 | 28.00 | 28.10 | 7295.00 |
| Jun 01, 2026 | 27.80 | 28.01 | 27.80 | 27.94 | 12044.00 |
| May 29, 2026 | 27.80 | 27.80 | 27.73 | 27.79 | 9448.00 |
| May 28, 2026 | 27.42 | 27.68 | 27.42 | 27.65 | 5867.00 |
| May 27, 2026 | 27.38 | 27.47 | 27.38 | 27.45 | 39770.00 |
| May 26, 2026 | 27.44 | 27.44 | 27.37 | 27.44 | 1822.00 |
| May 22, 2026 | 27.15 | 27.25 | 27.14 | 27.18 | 10413.00 |
| May 21, 2026 | 26.82 | 27.04 | 26.82 | 27.04 | 5193.00 |
| May 20, 2026 | 26.74 | 27.03 | 26.74 | 27.03 | 3858.00 |
| May 19, 2026 | 26.74 | 26.84 | 26.59 | 26.71 | 9302.00 |
| May 18, 2026 | 26.87 | 26.90 | 26.74 | 26.85 | 4169.00 |
| May 15, 2026 | 26.90 | 27.05 | 26.85 | 26.87 | 3402.00 |
| May 14, 2026 | 27.20 | 27.30 | 27.20 | 27.24 | 11096.00 |
| May 13, 2026 | 26.86 | 27.08 | 26.85 | 27.04 | 17617.00 |
| May 12, 2026 | 26.77 | 26.87 | 26.57 | 26.87 | 6049.00 |
| May 11, 2026 | 26.91 | 26.98 | 26.91 | 26.97 | 10827.00 |
| May 08, 2026 | 26.80 | 26.90 | 26.80 | 26.90 | 11227.00 |
| May 07, 2026 | 26.49 | 26.55 | 26.34 | 26.40 | 5330.00 |
| May 06, 2026 | 26.08 | 26.45 | 26.08 | 26.45 | 2201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avantis Moderate Allocation ETF | 71.54 |
| Brookstone Active ETF | 35.75 |
| Brookstone Opportunities ETF | 33.99 |
| MKAM ETF | 31.47 |
| First Trust Balanced Income ETF | 21.41 |