ETC Cabana Target Leading Sector Moderate ETF (CLSM)
26.98
-0.16
(-0.59%)
USD |
NASDAQ |
Sep 15, 16:00
27.01
+0.03
(+0.13%)
After-Hours: 20:00
CLSM Price : 26.98 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.08 | 27.08 | 26.98 | 26.98 | 3134.00 |
| Sep 14, 2026 | 27.23 | 27.25 | 27.14 | 27.14 | 4409.00 |
| Sep 11, 2026 | 27.30 | 27.37 | 27.30 | 27.31 | 5630.00 |
| Sep 10, 2026 | 27.20 | 27.20 | 27.06 | 27.06 | 3624.00 |
| Sep 09, 2026 | 27.36 | 27.37 | 27.31 | 27.31 | 3973.00 |
| Sep 08, 2026 | 27.49 | 27.49 | 27.40 | 27.40 | 990.00 |
| Sep 04, 2026 | 27.46 | 27.53 | 27.42 | 27.48 | 4108.00 |
| Sep 03, 2026 | 27.24 | 27.52 | 27.24 | 27.47 | 4059.00 |
| Sep 02, 2026 | 27.22 | 27.25 | 27.22 | 27.25 | 1149.00 |
| Sep 01, 2026 | 27.34 | 27.34 | 27.17 | 27.17 | 3182.00 |
| Aug 31, 2026 | 27.39 | 27.47 | 27.39 | 27.47 | 4168.00 |
| Aug 28, 2026 | 27.49 | 27.49 | 27.46 | 27.47 | 2907.00 |
| Aug 27, 2026 | 27.65 | 27.71 | 27.63 | 27.71 | 5842.00 |
| Aug 26, 2026 | 27.38 | 27.42 | 27.32 | 27.41 | 5108.00 |
| Aug 25, 2026 | 27.38 | 27.41 | 27.36 | 27.41 | 5869.00 |
| Aug 24, 2026 | 27.34 | 27.37 | 27.33 | 27.35 | 1482.00 |
| Aug 21, 2026 | 27.46 | 27.46 | 27.42 | 27.45 | 1467.00 |
| Aug 20, 2026 | 27.36 | 27.40 | 27.28 | 27.30 | 6416.00 |
| Aug 19, 2026 | 27.54 | 27.54 | 27.48 | 27.48 | 5705.00 |
| Aug 18, 2026 | 27.51 | 27.51 | 27.43 | 27.43 | 1769.00 |
| Aug 17, 2026 | 27.87 | 27.87 | 27.77 | 27.77 | 2456.00 |
| Aug 14, 2026 | 27.81 | 27.86 | 27.81 | 27.85 | 6645.00 |
| Aug 13, 2026 | 27.95 | 27.95 | 27.87 | 27.89 | 3264.00 |
| Aug 12, 2026 | 27.62 | 27.69 | 27.62 | 27.65 | 2279.00 |
| Aug 11, 2026 | 27.47 | 27.47 | 27.36 | 27.40 | 2173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median