ETC Cabana Target Leading Sector Moderate ETF (CLSM)
27.35
-0.10
(-0.35%)
USD |
NASDAQ |
Aug 24, 16:00
27.34
-0.01
(-0.05%)
After-Hours: 20:00
CLSM Price : 27.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.34 | 27.37 | 27.33 | 27.35 | 1482.00 |
| Aug 21, 2026 | 27.46 | 27.46 | 27.42 | 27.45 | 1467.00 |
| Aug 20, 2026 | 27.36 | 27.40 | 27.28 | 27.30 | 6416.00 |
| Aug 19, 2026 | 27.54 | 27.54 | 27.48 | 27.48 | 5705.00 |
| Aug 18, 2026 | 27.51 | 27.51 | 27.43 | 27.43 | 1769.00 |
| Aug 17, 2026 | 27.87 | 27.87 | 27.77 | 27.77 | 2456.00 |
| Aug 14, 2026 | 27.81 | 27.86 | 27.81 | 27.85 | 6645.00 |
| Aug 13, 2026 | 27.95 | 27.95 | 27.87 | 27.89 | 3264.00 |
| Aug 12, 2026 | 27.62 | 27.69 | 27.62 | 27.65 | 2279.00 |
| Aug 11, 2026 | 27.47 | 27.47 | 27.36 | 27.40 | 2173.00 |
| Aug 10, 2026 | 27.50 | 27.52 | 27.47 | 27.47 | 4562.00 |
| Aug 07, 2026 | 27.51 | 27.58 | 27.47 | 27.58 | 8649.00 |
| Aug 06, 2026 | 27.31 | 27.34 | 27.29 | 27.31 | 5264.00 |
| Aug 05, 2026 | 27.58 | 27.58 | 27.40 | 27.40 | 16863.00 |
| Aug 04, 2026 | 27.35 | 27.45 | 27.35 | 27.43 | 1359.00 |
| Aug 03, 2026 | 26.59 | 26.68 | 26.57 | 26.67 | 1930.00 |
| Jul 31, 2026 | 26.28 | 26.45 | 26.28 | 26.43 | 3884.00 |
| Jul 30, 2026 | 26.32 | 26.45 | 26.32 | 26.45 | 10594.00 |
| Jul 29, 2026 | 26.10 | 26.24 | 25.85 | 25.87 | 1645.00 |
| Jul 28, 2026 | 26.24 | 26.25 | 26.21 | 26.23 | 10203.00 |
| Jul 27, 2026 | 26.38 | 26.38 | 26.18 | 26.33 | 6996.00 |
| Jul 24, 2026 | 26.36 | 26.36 | 26.30 | 26.30 | 386.00 |
| Jul 23, 2026 | 26.54 | 26.54 | 26.37 | 26.45 | 2765.00 |
| Jul 22, 2026 | 26.90 | 26.96 | 26.84 | 26.86 | 13942.00 |
| Jul 21, 2026 | 26.72 | 26.87 | 26.72 | 26.86 | 7090.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median