FundX ETF (XCOR)
87.61
-0.90
(-1.02%)
USD |
NYSEARCA |
Aug 24, 16:00
87.63
+0.02
(+0.03%)
After-Hours: 20:00
XCOR Price : 87.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 87.62 | 87.77 | 87.61 | 87.61 | 1607.00 |
| Aug 21, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 209.00 |
| Aug 20, 2026 | 88.59 | 88.59 | 88.13 | 88.13 | 325.00 |
| Aug 19, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 72.00 |
| Aug 18, 2026 | 88.88 | 89.00 | 88.88 | 89.00 | 315.00 |
| Aug 17, 2026 | 90.90 | 91.00 | 90.59 | 90.59 | 1348.00 |
| Aug 14, 2026 | 90.79 | 90.79 | 90.31 | 90.41 | 362.00 |
| Aug 13, 2026 | 90.63 | 90.63 | 90.40 | 90.40 | 1841.00 |
| Aug 12, 2026 | 89.74 | 89.90 | 89.70 | 89.70 | 1203.00 |
| Aug 11, 2026 | 89.21 | 89.21 | 88.88 | 88.93 | 1576.00 |
| Aug 10, 2026 | 89.35 | 89.46 | 89.18 | 89.18 | 8954.00 |
| Aug 07, 2026 | 89.16 | 89.47 | 89.16 | 89.47 | 895.00 |
| Aug 06, 2026 | 89.02 | 89.02 | 88.92 | 88.92 | 691.00 |
| Aug 05, 2026 | 90.00 | 90.36 | 89.41 | 89.41 | 1262.00 |
| Aug 04, 2026 | 88.55 | 89.72 | 88.55 | 89.66 | 16115.00 |
| Aug 03, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 127.00 |
| Jul 31, 2026 | 86.14 | 86.14 | 86.03 | 86.03 | 118.00 |
| Jul 30, 2026 | 85.20 | 85.23 | 84.93 | 85.23 | 2106.00 |
| Jul 29, 2026 | 82.92 | 83.36 | 82.49 | 82.49 | 360.00 |
| Jul 28, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 167.00 |
| Jul 27, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 71.00 |
| Jul 24, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 62.00 |
| Jul 23, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 309.00 |
| Jul 22, 2026 | 87.62 | 87.62 | 87.52 | 87.52 | 487.00 |
| Jul 21, 2026 | 87.45 | 87.70 | 87.45 | 87.70 | 345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median