FundX ETF (XCOR)
87.30
-0.68
(-0.77%)
USD |
NYSEARCA |
Jun 10, 16:00
87.30
0.00 (0.00%)
After-Hours: 20:00
XCOR Price : 87.30 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 86.62 | 87.98 | 86.62 | 87.98 | 1100.00 |
| Jun 08, 2026 | 88.66 | 88.66 | 88.44 | 88.44 | 2941.00 |
| Jun 05, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 162.00 |
| Jun 04, 2026 | 90.70 | 91.11 | 90.70 | 90.93 | 1509.00 |
| Jun 03, 2026 | 91.20 | 91.20 | 91.02 | 91.11 | 1668.00 |
| Jun 02, 2026 | 91.70 | 91.76 | 91.70 | 91.76 | 1866.00 |
| Jun 01, 2026 | 90.97 | 91.64 | 90.97 | 91.48 | 1588.00 |
| May 29, 2026 | 90.77 | 90.92 | 90.77 | 90.92 | 2124.00 |
| May 28, 2026 | 90.68 | 90.68 | 90.57 | 90.57 | 428.00 |
| May 27, 2026 | 89.91 | 90.08 | 89.91 | 90.08 | 472.00 |
| May 26, 2026 | 90.02 | 90.22 | 90.02 | 90.22 | 1590.00 |
| May 22, 2026 | 89.30 | 89.30 | 89.00 | 89.00 | 1606.00 |
| May 21, 2026 | 88.35 | 88.96 | 88.35 | 88.89 | 1865.00 |
| May 20, 2026 | 87.70 | 88.64 | 87.70 | 88.64 | 2018.00 |
| May 19, 2026 | 88.00 | 88.00 | 87.43 | 87.43 | 577.00 |
| May 18, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 292.00 |
| May 15, 2026 | 87.88 | 88.34 | 87.88 | 88.08 | 474.00 |
| May 14, 2026 | 88.77 | 89.43 | 88.77 | 89.25 | 3318.00 |
| May 13, 2026 | 87.96 | 88.63 | 87.96 | 88.63 | 666.00 |
| May 12, 2026 | 87.82 | 87.84 | 87.82 | 87.83 | 1899.00 |
| May 11, 2026 | 88.19 | 88.37 | 88.17 | 88.21 | 1947.00 |
| May 08, 2026 | 87.76 | 87.99 | 87.76 | 87.99 | 334.00 |
| May 07, 2026 | 87.42 | 87.42 | 86.80 | 86.80 | 1346.00 |
| May 06, 2026 | 86.95 | 87.33 | 86.80 | 87.33 | 9782.00 |
| May 05, 2026 | 85.58 | 85.76 | 85.58 | 85.76 | 3954.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median