iShares MSCI Min Vol Glbl ETF CADH (XMY.TO)
29.76
-0.16
(-0.53%)
CAD |
TSX |
May 22, 14:09
XMY.TO Total Return Price: 29.76 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 29.92 |
May 17, 2024 | 29.92 |
May 16, 2024 | 29.92 |
May 15, 2024 | 29.92 |
May 14, 2024 | 29.92 |
May 13, 2024 | 29.92 |
May 10, 2024 | 28.94 |
May 09, 2024 | 28.94 |
May 08, 2024 | 28.94 |
May 07, 2024 | 28.94 |
May 06, 2024 | 28.94 |
May 03, 2024 | 28.94 |
May 02, 2024 | 28.94 |
May 01, 2024 | 28.71 |
April 30, 2024 | 28.71 |
April 29, 2024 | 28.71 |
April 26, 2024 | 28.71 |
April 25, 2024 | 28.71 |
April 24, 2024 | 28.71 |
April 23, 2024 | 28.71 |
April 22, 2024 | 28.71 |
April 19, 2024 | 28.71 |
April 18, 2024 | 28.71 |
April 17, 2024 | 28.71 |
April 16, 2024 | 28.61 |
Date | Value |
---|---|
April 15, 2024 | 28.98 |
April 12, 2024 | 28.98 |
April 11, 2024 | 28.98 |
April 10, 2024 | 28.98 |
April 09, 2024 | 29.20 |
April 08, 2024 | 29.38 |
April 05, 2024 | 29.38 |
April 04, 2024 | 29.38 |
April 03, 2024 | 29.38 |
April 02, 2024 | 29.38 |
April 01, 2024 | 29.38 |
March 28, 2024 | 29.38 |
March 27, 2024 | 29.38 |
March 26, 2024 | 29.32 |
March 25, 2024 | 29.32 |
March 22, 2024 | 29.32 |
March 21, 2024 | 29.32 |
March 20, 2024 | 29.32 |
March 19, 2024 | 29.20 |
March 18, 2024 | 29.20 |
March 15, 2024 | 29.20 |
March 14, 2024 | 29.20 |
March 13, 2024 | 29.20 |
March 12, 2024 | 29.13 |
March 11, 2024 | 29.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.15
Minimum
Mar 23 2020
29.92
Maximum
May 13 2024
25.47
Average
25.83
Median
Feb 21 2023