iShares MSCI Min Vol Glo Idx ETF (CAD-Hedged) (XMY.TO)
35.23
+0.06
(+0.17%)
CAD |
TSX |
Aug 28, 16:00
XMY.TO Price : 35.23 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 100.00 |
| Aug 27, 2026 | 34.99 | 34.99 | 34.99 | 35.17 | 37.00 |
| Aug 26, 2026 | 34.99 | 34.99 | 34.99 | 35.20 | 31.00 |
| Aug 25, 2026 | 34.99 | 34.99 | 34.99 | 35.24 | 60.00 |
| Aug 24, 2026 | 34.99 | 34.99 | 34.99 | 35.18 | 0.000 |
| Aug 21, 2026 | 34.99 | 34.99 | 34.99 | 35.09 | 10.00 |
| Aug 20, 2026 | 34.96 | 34.99 | 34.93 | 34.92 | 3300.00 |
| Aug 19, 2026 | 35.12 | 35.12 | 35.08 | 35.06 | 1044.00 |
| Aug 18, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 2516.00 |
| Aug 17, 2026 | 35.00 | 35.00 | 35.00 | 34.83 | 128.00 |
| Aug 14, 2026 | 34.95 | 35.00 | 34.95 | 35.05 | 2300.00 |
| Aug 13, 2026 | 34.64 | 34.64 | 34.64 | 35.09 | 0.000 |
| Aug 12, 2026 | 34.64 | 34.64 | 34.64 | 34.93 | 0.000 |
| Aug 11, 2026 | 34.64 | 34.64 | 34.64 | 34.97 | 1.000 |
| Aug 10, 2026 | 34.64 | 34.64 | 34.64 | 35.00 | 15.00 |
| Aug 07, 2026 | 34.64 | 34.64 | 34.64 | 35.02 | 0.000 |
| Aug 06, 2026 | 34.64 | 34.64 | 34.64 | 34.80 | 0.000 |
| Aug 05, 2026 | 34.64 | 34.64 | 34.64 | 34.70 | 496.00 |
| Aug 04, 2026 | 34.44 | 34.63 | 34.44 | 34.76 | 935.00 |
| Jul 31, 2026 | 34.49 | 34.49 | 34.49 | 34.48 | 29.00 |
| Jul 30, 2026 | 34.33 | 34.49 | 34.33 | 34.57 | 2414.00 |
| Jul 29, 2026 | 34.97 | 34.97 | 34.97 | 34.71 | 337.00 |
| Jul 28, 2026 | 34.39 | 34.39 | 34.39 | 34.70 | 34.00 |
| Jul 27, 2026 | 34.39 | 34.39 | 34.39 | 34.33 | 280.00 |
| Jul 24, 2026 | 33.69 | 33.69 | 33.69 | 34.02 | 85.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median