Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Aug 17, 2022 27.60 27.60 27.60 27.60 0.000
Aug 16, 2022 27.60 27.60 27.60 27.60 100.00
Aug 15, 2022 27.36 27.36 27.36 27.36 0.000
Aug 12, 2022 27.19 27.36 27.19 27.36 3342.00
Aug 11, 2022 27.05 27.05 27.05 27.05 0.000
Aug 10, 2022 27.05 27.05 27.05 27.05 0.000
Aug 09, 2022 27.05 27.05 27.05 27.05 703.00
Aug 08, 2022 27.00 27.00 27.00 27.00 406.00
Aug 05, 2022 26.94 26.94 26.94 26.94 0.000
Aug 04, 2022 26.94 26.94 26.94 26.94 0.000
Aug 03, 2022 26.94 26.94 26.94 26.94 0.000
Aug 02, 2022 26.94 26.94 26.94 26.94 0.000
Jul 29, 2022 26.89 26.94 26.89 26.94 249.00
Jul 28, 2022 26.69 26.69 26.68 26.68 4700.00
Jul 27, 2022 26.37 26.37 26.37 26.37 0.000
Jul 26, 2022 26.37 26.37 26.37 26.37 0.000
Jul 25, 2022 26.37 26.37 26.37 26.37 0.000
Jul 22, 2022 26.37 26.37 26.37 26.37 0.000
Jul 21, 2022 26.37 26.37 26.37 26.37 0.000
Jul 20, 2022 26.37 26.37 26.37 26.37 398.00
Jul 19, 2022 26.29 26.29 26.29 26.29 0.000
Jul 18, 2022 26.33 26.33 26.29 26.29 1193.00
Jul 15, 2022 26.35 26.35 26.35 26.35 514.00
Jul 14, 2022 26.37 26.37 26.37 26.37 0.000
Jul 13, 2022 26.37 26.37 26.37 26.37 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.37
Minimum
Mar 23 2020
29.06
Maximum
Apr 08 2022
25.09
Average
25.02
Median
Aug 15 2019