iShares MSCI Min Vol Glbl ETF CADH (XMY.TO)
28.71
0.00 (0.00%)
CAD |
TSX |
Apr 24, 16:00
XMY.TO Price: 28.71 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.000 |
Apr 23, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.000 |
Apr 22, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.000 |
Apr 19, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.000 |
Apr 18, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.000 |
Apr 17, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 400.00 |
Apr 16, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 100.00 |
Apr 15, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.000 |
Apr 12, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.000 |
Apr 11, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.000 |
Apr 10, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 200.00 |
Apr 09, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 912.00 |
Apr 08, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0.000 |
Apr 05, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0.000 |
Apr 04, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0.000 |
Apr 03, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0.000 |
Apr 02, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0.000 |
Apr 01, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0.000 |
Mar 28, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0.000 |
Mar 27, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 500.00 |
Mar 26, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
Mar 25, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
Mar 22, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
Mar 21, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
Mar 20, 2024 | 29.33 | 29.33 | 29.32 | 29.32 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.37
Minimum
Mar 23 2020
29.38
Maximum
Mar 27 2024
26.45
Average
26.56
Median
May 24 2022