iShares MSCI Min Vol Glo Idx ETF (CAD-Hedged) (XMY.TO)
34.61
+0.15
(+0.44%)
CAD |
TSX |
Sep 21, 16:00
XMY.TO Price : 34.61 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 34.53 | 34.53 | 34.53 | 34.61 | 1.000 |
| Sep 18, 2026 | 34.53 | 34.53 | 34.53 | 34.46 | 900.00 |
| Sep 17, 2026 | 34.73 | 34.73 | 34.73 | 34.66 | 206.00 |
| Sep 16, 2026 | 34.74 | 34.74 | 34.74 | 34.53 | 3.000 |
| Sep 15, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 100.00 |
| Sep 14, 2026 | 34.89 | 34.89 | 34.89 | 34.88 | 0.000 |
| Sep 11, 2026 | 34.68 | 35.29 | 34.68 | 34.89 | 8801.00 |
| Sep 10, 2026 | 34.69 | 34.69 | 34.69 | 34.41 | 0.000 |
| Sep 09, 2026 | 34.69 | 34.69 | 34.69 | 34.54 | 2.000 |
| Sep 08, 2026 | 34.68 | 34.69 | 34.68 | 34.71 | 2163.00 |
| Sep 04, 2026 | 35.12 | 35.12 | 35.12 | 35.08 | 464.00 |
| Sep 03, 2026 | 35.23 | 35.23 | 35.23 | 35.28 | 0.000 |
| Sep 02, 2026 | 35.23 | 35.23 | 35.23 | 35.16 | 0.000 |
| Sep 01, 2026 | 35.23 | 35.23 | 35.23 | 35.12 | 3.000 |
| Aug 31, 2026 | 35.23 | 35.23 | 35.23 | 35.14 | 0.000 |
| Aug 28, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 100.00 |
| Aug 27, 2026 | 34.99 | 34.99 | 34.99 | 35.17 | 37.00 |
| Aug 26, 2026 | 34.99 | 34.99 | 34.99 | 35.20 | 31.00 |
| Aug 25, 2026 | 34.99 | 34.99 | 34.99 | 35.24 | 60.00 |
| Aug 24, 2026 | 34.99 | 34.99 | 34.99 | 35.18 | 0.000 |
| Aug 21, 2026 | 34.99 | 34.99 | 34.99 | 35.09 | 10.00 |
| Aug 20, 2026 | 34.96 | 34.99 | 34.93 | 34.92 | 3300.00 |
| Aug 19, 2026 | 35.12 | 35.12 | 35.08 | 35.06 | 1044.00 |
| Aug 18, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 2516.00 |
| Aug 17, 2026 | 35.00 | 35.00 | 35.00 | 34.83 | 128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median