BMO Glo Consumer Discretionary Hdgd to CAD Idx ETF (DISC.TO)
45.87
+0.16
(+0.35%)
CAD |
TSX |
Nov 11, 16:00
DISC.TO Total Return Price : 45.87 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 45.87 |
| November 10, 2026 | 45.71 |
| November 09, 2026 | 45.84 |
| November 06, 2026 | 44.77 |
| November 05, 2026 | 44.66 |
| November 04, 2026 | 45.91 |
| November 03, 2026 | 44.28 |
| November 02, 2026 | 44.52 |
| October 30, 2026 | 43.64 |
| October 29, 2026 | 43.75 |
| October 28, 2026 | 43.45 |
| October 27, 2026 | 43.72 |
| October 26, 2026 | 43.55 |
| October 23, 2026 | 43.33 |
| October 22, 2026 | 43.89 |
| October 21, 2026 | 43.74 |
| October 20, 2026 | 43.80 |
| October 19, 2026 | 43.51 |
| October 16, 2026 | 43.18 |
| October 15, 2026 | 43.39 |
| October 14, 2026 | 42.64 |
| October 13, 2026 | 42.79 |
| October 09, 2026 | 42.80 |
| October 08, 2026 | 42.38 |
| October 07, 2026 | 42.13 |
| Date | Value |
|---|---|
| October 06, 2026 | 42.21 |
| October 05, 2026 | 41.88 |
| October 02, 2026 | 41.70 |
| October 01, 2026 | 41.39 |
| September 30, 2026 | 41.52 |
| September 29, 2026 | 41.70 |
| September 28, 2026 | 41.77 |
| September 25, 2026 | 42.18 |
| September 24, 2026 | 42.07 |
| September 23, 2026 | 42.18 |
| September 22, 2026 | 42.71 |
| September 21, 2026 | 42.56 |
| September 18, 2026 | 42.11 |
| September 17, 2026 | 42.44 |
| September 16, 2026 | 42.19 |
| September 15, 2026 | 42.32 |
| September 14, 2026 | 43.00 |
| September 11, 2026 | 42.76 |
| September 10, 2026 | 42.42 |
| September 09, 2026 | 42.57 |
| September 08, 2026 | 43.13 |
| September 04, 2026 | 43.69 |
| September 03, 2026 | 44.13 |
| September 02, 2026 | 43.85 |
| September 01, 2026 | 43.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median