Desjardins RI Global Multifactor - FFR Free ETF (DRFG.TO)
43.26
-0.52
(-1.19%)
CAD |
TSX |
Oct 16, 16:00
DRFG.TO Total Return Price : 43.26 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 43.26 |
| October 15, 2026 | 43.78 |
| October 14, 2026 | 43.77 |
| October 13, 2026 | 44.37 |
| October 09, 2026 | 44.53 |
| October 08, 2026 | 44.16 |
| October 07, 2026 | 44.49 |
| October 06, 2026 | 44.58 |
| October 05, 2026 | 44.60 |
| October 02, 2026 | 44.41 |
| October 01, 2026 | 43.96 |
| September 30, 2026 | 44.16 |
| September 29, 2026 | 44.13 |
| September 28, 2026 | 44.15 |
| September 25, 2026 | 44.32 |
| September 24, 2026 | 44.14 |
| September 23, 2026 | 44.09 |
| September 22, 2026 | 44.48 |
| September 21, 2026 | 44.32 |
| September 18, 2026 | 43.79 |
| September 17, 2026 | 43.95 |
| September 16, 2026 | 43.47 |
| September 15, 2026 | 43.45 |
| September 14, 2026 | 43.72 |
| September 11, 2026 | 43.84 |
| Date | Value |
|---|---|
| September 10, 2026 | 43.34 |
| September 09, 2026 | 43.60 |
| September 08, 2026 | 43.70 |
| September 04, 2026 | 43.93 |
| September 03, 2026 | 43.86 |
| September 02, 2026 | 43.62 |
| September 01, 2026 | 43.75 |
| August 31, 2026 | 43.87 |
| August 28, 2026 | 44.20 |
| August 27, 2026 | 44.18 |
| August 26, 2026 | 44.11 |
| August 25, 2026 | 43.91 |
| August 24, 2026 | 43.79 |
| August 21, 2026 | 43.72 |
| August 20, 2026 | 43.49 |
| August 19, 2026 | 44.00 |
| August 18, 2026 | 44.17 |
| August 17, 2026 | 44.45 |
| August 14, 2026 | 44.53 |
| August 13, 2026 | 44.79 |
| August 12, 2026 | 44.59 |
| August 11, 2026 | 44.39 |
| August 10, 2026 | 44.64 |
| August 07, 2026 | 44.79 |
| August 06, 2026 | 44.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median