Desjardins RI Global Multifactor - FFR Free ETF (DRFG.TO)
44.24
+0.02
(+0.05%)
CAD |
TSX |
Aug 28, 16:00
DRFG.TO Total Return Price : 44.24 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 44.24 |
| August 27, 2026 | 44.22 |
| August 26, 2026 | 44.15 |
| August 25, 2026 | 43.95 |
| August 24, 2026 | 43.83 |
| August 21, 2026 | 43.76 |
| August 20, 2026 | 43.53 |
| August 19, 2026 | 44.04 |
| August 18, 2026 | 44.21 |
| August 17, 2026 | 44.49 |
| August 14, 2026 | 44.57 |
| August 13, 2026 | 44.83 |
| August 12, 2026 | 44.63 |
| August 11, 2026 | 44.43 |
| August 10, 2026 | 44.68 |
| August 07, 2026 | 44.83 |
| August 06, 2026 | 44.70 |
| August 05, 2026 | 44.97 |
| August 04, 2026 | 45.28 |
| July 31, 2026 | 43.83 |
| July 30, 2026 | 43.61 |
| July 29, 2026 | 43.11 |
| July 28, 2026 | 43.68 |
| July 27, 2026 | 43.66 |
| July 24, 2026 | 43.51 |
| Date | Value |
|---|---|
| July 23, 2026 | 43.37 |
| July 22, 2026 | 43.81 |
| July 21, 2026 | 43.91 |
| July 20, 2026 | 43.37 |
| July 17, 2026 | 43.32 |
| July 16, 2026 | 43.72 |
| July 15, 2026 | 43.84 |
| July 14, 2026 | 43.82 |
| July 13, 2026 | 43.73 |
| July 10, 2026 | 44.03 |
| July 09, 2026 | 43.99 |
| July 08, 2026 | 43.76 |
| July 07, 2026 | 44.00 |
| July 06, 2026 | 44.57 |
| July 03, 2026 | 44.50 |
| July 02, 2026 | 44.04 |
| June 30, 2026 | 44.30 |
| June 29, 2026 | 44.11 |
| June 26, 2026 | 43.95 |
| June 25, 2026 | 43.78 |
| June 24, 2026 | 43.70 |
| June 23, 2026 | 43.82 |
| June 22, 2026 | 44.40 |
| June 19, 2026 | 44.21 |
| June 18, 2026 | 44.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median