CI Global Min Downside Vol ETF UnH (CGDV.B.TO)
21.37
-0.02
(-0.09%)
CAD |
TSX |
Jun 27, 15:46
CGDV.B.TO Total Return Price: 21.37 for June 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 26, 2024 | 21.39 |
| June 25, 2024 | 21.47 |
| June 24, 2024 | 21.54 |
| June 21, 2024 | 21.38 |
| June 20, 2024 | 21.34 |
| June 19, 2024 | 21.35 |
| June 18, 2024 | 21.35 |
| June 17, 2024 | 21.25 |
| June 14, 2024 | 21.17 |
| June 13, 2024 | 21.25 |
| June 12, 2024 | 21.25 |
| June 11, 2024 | 21.25 |
| June 10, 2024 | 21.32 |
| June 07, 2024 | 21.39 |
| June 06, 2024 | 21.39 |
| June 05, 2024 | 21.39 |
| June 04, 2024 | 21.39 |
| June 03, 2024 | 21.12 |
| May 31, 2024 | 21.12 |
| May 30, 2024 | 21.05 |
| May 29, 2024 | 20.93 |
| May 28, 2024 | 21.10 |
| May 27, 2024 | 21.10 |
| May 24, 2024 | 21.42 |
| May 23, 2024 | 21.42 |
| Date | Value |
|---|---|
| May 22, 2024 | 21.42 |
| May 21, 2024 | 21.45 |
| May 17, 2024 | 21.45 |
| May 16, 2024 | 21.37 |
| May 15, 2024 | 21.37 |
| May 14, 2024 | 21.46 |
| May 13, 2024 | 21.46 |
| May 10, 2024 | 21.33 |
| May 09, 2024 | 21.33 |
| May 08, 2024 | 21.07 |
| May 07, 2024 | 21.07 |
| May 06, 2024 | 21.07 |
| May 03, 2024 | 21.07 |
| May 02, 2024 | 21.07 |
| May 01, 2024 | 21.07 |
| April 30, 2024 | 21.19 |
| April 29, 2024 | 21.13 |
| April 26, 2024 | 21.14 |
| April 25, 2024 | 21.14 |
| April 24, 2024 | 21.14 |
| April 23, 2024 | 21.14 |
| April 22, 2024 | 21.00 |
| April 19, 2024 | 21.00 |
| April 18, 2024 | 21.00 |
| April 17, 2024 | 21.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.90
Minimum
Oct 24 2023
21.54
Maximum
Jun 24 2024
20.11
Average
19.82
Median
Dec 19 2023