CI Global Min Downside Vol ETF UnH (CGDV.B.TO)
21.33
-0.08
(-0.37%)
CAD |
TSX |
Jun 14, 16:00
CGDV.B.TO Total Return Price: 21.33 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 21.33 |
| June 13, 2024 | 21.41 |
| June 12, 2024 | 21.41 |
| June 11, 2024 | 21.41 |
| June 10, 2024 | 21.48 |
| June 07, 2024 | 21.55 |
| June 06, 2024 | 21.55 |
| June 05, 2024 | 21.55 |
| June 04, 2024 | 21.55 |
| June 03, 2024 | 21.28 |
| May 31, 2024 | 21.28 |
| May 30, 2024 | 21.20 |
| May 29, 2024 | 21.08 |
| May 28, 2024 | 21.26 |
| May 27, 2024 | 21.26 |
| May 24, 2024 | 21.58 |
| May 23, 2024 | 21.58 |
| May 22, 2024 | 21.58 |
| May 21, 2024 | 21.61 |
| May 17, 2024 | 21.61 |
| May 16, 2024 | 21.53 |
| May 15, 2024 | 21.53 |
| May 14, 2024 | 21.62 |
| May 13, 2024 | 21.62 |
| May 10, 2024 | 21.49 |
| Date | Value |
|---|---|
| May 09, 2024 | 21.49 |
| May 08, 2024 | 21.22 |
| May 07, 2024 | 21.22 |
| May 06, 2024 | 21.22 |
| May 03, 2024 | 21.22 |
| May 02, 2024 | 21.22 |
| May 01, 2024 | 21.22 |
| April 30, 2024 | 21.35 |
| April 29, 2024 | 21.29 |
| April 26, 2024 | 21.30 |
| April 25, 2024 | 21.30 |
| April 24, 2024 | 21.30 |
| April 23, 2024 | 21.30 |
| April 22, 2024 | 21.15 |
| April 19, 2024 | 21.15 |
| April 18, 2024 | 21.15 |
| April 17, 2024 | 21.15 |
| April 16, 2024 | 21.15 |
| April 15, 2024 | 21.15 |
| April 12, 2024 | 21.38 |
| April 11, 2024 | 21.38 |
| April 10, 2024 | 21.38 |
| April 09, 2024 | 21.38 |
| April 08, 2024 | 21.38 |
| April 05, 2024 | 21.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.04
Minimum
Oct 24 2023
21.64
Maximum
Mar 22 2024
20.23
Average
19.92
Median
Nov 21 2023