Mackenzie Ivy Global Equity ETF (MIVG.TO)
44.49
+0.29
(+0.66%)
CAD |
TSX |
Nov 11, 16:00
MIVG.TO Total Return Price : 44.49 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 44.49 |
| November 10, 2026 | 44.20 |
| November 09, 2026 | 44.00 |
| November 06, 2026 | 43.23 |
| November 05, 2026 | 43.29 |
| November 04, 2026 | 44.02 |
| November 03, 2026 | 42.68 |
| November 02, 2026 | 42.80 |
| October 30, 2026 | 42.16 |
| October 29, 2026 | 42.20 |
| October 28, 2026 | 42.00 |
| October 27, 2026 | 42.09 |
| October 26, 2026 | 42.13 |
| October 23, 2026 | 41.96 |
| October 22, 2026 | 42.20 |
| October 21, 2026 | 41.88 |
| October 20, 2026 | 41.93 |
| October 19, 2026 | 41.72 |
| October 16, 2026 | 41.77 |
| October 15, 2026 | 41.97 |
| October 14, 2026 | 41.45 |
| October 13, 2026 | 41.51 |
| October 09, 2026 | 41.34 |
| October 08, 2026 | 40.87 |
| October 07, 2026 | 40.89 |
| Date | Value |
|---|---|
| October 06, 2026 | 40.80 |
| October 05, 2026 | 40.74 |
| October 02, 2026 | 40.57 |
| October 01, 2026 | 40.27 |
| September 30, 2026 | 40.44 |
| September 29, 2026 | 40.50 |
| September 28, 2026 | 40.51 |
| September 25, 2026 | 40.49 |
| September 24, 2026 | 40.29 |
| September 23, 2026 | 40.26 |
| September 22, 2026 | 40.52 |
| September 21, 2026 | 40.42 |
| September 18, 2026 | 40.08 |
| September 17, 2026 | 40.27 |
| September 16, 2026 | 40.04 |
| September 15, 2026 | 40.08 |
| September 14, 2026 | 40.37 |
| September 11, 2026 | 40.16 |
| September 10, 2026 | 39.81 |
| September 09, 2026 | 39.93 |
| September 08, 2026 | 40.35 |
| September 04, 2026 | 41.01 |
| September 03, 2026 | 41.18 |
| September 02, 2026 | 41.06 |
| September 01, 2026 | 41.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median