Mackenzie Ivy Global Equity ETF (MIVG.TO)
32.18
+0.27
(+0.85%)
CAD |
TSX |
Jul 03, 16:00
MIVG.TO Total Return Price: 32.18 for July 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 03, 2024 | 32.18 |
| July 02, 2024 | 31.91 |
| June 28, 2024 | 32.21 |
| June 27, 2024 | 32.33 |
| June 26, 2024 | 32.33 |
| June 25, 2024 | 32.33 |
| June 24, 2024 | 32.33 |
| June 21, 2024 | 32.33 |
| June 20, 2024 | 32.33 |
| June 19, 2024 | 32.33 |
| June 18, 2024 | 32.33 |
| June 17, 2024 | 32.10 |
| June 14, 2024 | 32.10 |
| June 13, 2024 | 31.95 |
| June 12, 2024 | 31.95 |
| June 11, 2024 | 31.95 |
| June 10, 2024 | 32.02 |
| June 07, 2024 | 32.15 |
| June 06, 2024 | 31.38 |
| June 05, 2024 | 31.38 |
| June 04, 2024 | 31.38 |
| June 03, 2024 | 31.38 |
| May 31, 2024 | 31.38 |
| May 30, 2024 | 31.38 |
| May 29, 2024 | 31.51 |
| Date | Value |
|---|---|
| May 28, 2024 | 31.82 |
| May 27, 2024 | 31.82 |
| May 24, 2024 | 32.02 |
| May 23, 2024 | 32.00 |
| May 22, 2024 | 32.00 |
| May 21, 2024 | 32.00 |
| May 17, 2024 | 31.81 |
| May 16, 2024 | 31.81 |
| May 15, 2024 | 31.81 |
| May 14, 2024 | 31.50 |
| May 13, 2024 | 31.60 |
| May 10, 2024 | 31.02 |
| May 09, 2024 | 31.02 |
| May 08, 2024 | 31.02 |
| May 07, 2024 | 31.02 |
| May 06, 2024 | 31.02 |
| May 03, 2024 | 30.79 |
| May 02, 2024 | 30.79 |
| May 01, 2024 | 30.89 |
| April 30, 2024 | 30.97 |
| April 29, 2024 | 30.97 |
| April 26, 2024 | 30.97 |
| April 25, 2024 | 30.50 |
| April 24, 2024 | 30.54 |
| April 23, 2024 | 30.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.28
Minimum
Mar 23 2020
32.33
Maximum
Jun 18 2024
25.83
Average
26.03
Median
Nov 24 2022