iShares MSCI Min Vol Global Index ETF (XMW.TO)
65.49
+0.58
(+0.89%)
CAD |
TSX |
Nov 11, 16:00
XMW.TO Total Return Price : 65.49 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 65.49 |
| November 10, 2026 | 64.91 |
| November 09, 2026 | 64.67 |
| November 06, 2026 | 63.81 |
| November 05, 2026 | 63.54 |
| November 04, 2026 | 64.59 |
| November 03, 2026 | 63.58 |
| November 02, 2026 | 63.78 |
| October 30, 2026 | 63.57 |
| October 29, 2026 | 63.41 |
| October 28, 2026 | 63.13 |
| October 27, 2026 | 63.68 |
| October 26, 2026 | 63.75 |
| October 23, 2026 | 63.55 |
| October 22, 2026 | 64.04 |
| October 21, 2026 | 63.49 |
| October 20, 2026 | 63.55 |
| October 19, 2026 | 63.11 |
| October 16, 2026 | 63.40 |
| October 15, 2026 | 63.59 |
| October 14, 2026 | 63.13 |
| October 13, 2026 | 62.99 |
| October 09, 2026 | 62.95 |
| October 08, 2026 | 62.43 |
| October 07, 2026 | 62.42 |
| Date | Value |
|---|---|
| October 06, 2026 | 62.37 |
| October 05, 2026 | 62.35 |
| October 02, 2026 | 61.87 |
| October 01, 2026 | 61.65 |
| September 30, 2026 | 61.58 |
| September 29, 2026 | 61.52 |
| September 28, 2026 | 61.73 |
| September 25, 2026 | 61.84 |
| September 24, 2026 | 61.70 |
| September 23, 2026 | 61.74 |
| September 22, 2026 | 62.04 |
| September 21, 2026 | 61.97 |
| September 18, 2026 | 61.53 |
| September 17, 2026 | 61.91 |
| September 16, 2026 | 61.64 |
| September 15, 2026 | 61.73 |
| September 14, 2026 | 62.08 |
| September 11, 2026 | 61.50 |
| September 10, 2026 | 60.95 |
| September 09, 2026 | 61.11 |
| September 08, 2026 | 61.33 |
| September 04, 2026 | 62.09 |
| September 03, 2026 | 62.26 |
| September 02, 2026 | 62.09 |
| September 01, 2026 | 62.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median