iShares MSCI Min Vol Global Index ETF (XMW.TO)
62.13
-0.20
(-0.32%)
CAD |
TSX |
Aug 31, 16:00
XMW.TO Total Return Price : 62.13 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 62.13 |
| August 28, 2026 | 62.33 |
| August 27, 2026 | 62.16 |
| August 26, 2026 | 62.25 |
| August 25, 2026 | 62.23 |
| August 24, 2026 | 62.22 |
| August 21, 2026 | 61.64 |
| August 20, 2026 | 61.46 |
| August 19, 2026 | 61.77 |
| August 18, 2026 | 61.73 |
| August 17, 2026 | 61.55 |
| August 14, 2026 | 61.93 |
| August 13, 2026 | 62.18 |
| August 12, 2026 | 61.97 |
| August 11, 2026 | 61.93 |
| August 10, 2026 | 62.07 |
| August 07, 2026 | 62.22 |
| August 06, 2026 | 62.11 |
| August 05, 2026 | 61.94 |
| August 04, 2026 | 62.19 |
| July 31, 2026 | 61.43 |
| July 30, 2026 | 61.53 |
| July 29, 2026 | 61.80 |
| July 28, 2026 | 61.92 |
| July 27, 2026 | 61.37 |
| Date | Value |
|---|---|
| July 24, 2026 | 60.66 |
| July 23, 2026 | 59.91 |
| July 22, 2026 | 60.26 |
| July 21, 2026 | 60.51 |
| July 20, 2026 | 60.29 |
| July 17, 2026 | 60.09 |
| July 16, 2026 | 60.35 |
| July 15, 2026 | 59.84 |
| July 14, 2026 | 60.34 |
| July 13, 2026 | 61.11 |
| July 10, 2026 | 61.01 |
| July 09, 2026 | 60.89 |
| July 08, 2026 | 60.96 |
| July 07, 2026 | 61.35 |
| July 06, 2026 | 61.14 |
| July 03, 2026 | 61.21 |
| July 02, 2026 | 60.95 |
| June 30, 2026 | 60.23 |
| June 29, 2026 | 60.32 |
| June 26, 2026 | 60.27 |
| June 25, 2026 | 59.70 |
| June 24, 2026 | 59.96 |
| June 23, 2026 | 59.67 |
| June 22, 2026 | 59.50 |
| June 19, 2026 | 59.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median