iShares MSCI Min Vol Global ETF (XMW.TO)
49.14
-0.15
(-0.30%)
CAD |
TSX |
Apr 17, 15:59
XMW.TO Price: 49.14 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 49.31 | 49.37 | 49.27 | 49.29 | 1405.00 |
Apr 15, 2024 | 49.54 | 49.54 | 49.44 | 49.44 | 336.00 |
Apr 12, 2024 | 49.64 | 49.64 | 49.48 | 49.48 | 851.00 |
Apr 11, 2024 | 49.74 | 49.86 | 49.72 | 49.72 | 504.00 |
Apr 10, 2024 | 49.77 | 49.77 | 49.74 | 49.74 | 336.00 |
Apr 09, 2024 | 49.72 | 49.87 | 49.72 | 49.87 | 1050.00 |
Apr 08, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 220.00 |
Apr 05, 2024 | 49.71 | 49.83 | 49.67 | 49.76 | 1100.00 |
Apr 04, 2024 | 49.80 | 49.81 | 49.62 | 49.62 | 1800.00 |
Apr 03, 2024 | 49.78 | 49.79 | 49.77 | 49.77 | 2801.00 |
Apr 02, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 0.000 |
Apr 01, 2024 | 50.21 | 50.29 | 50.17 | 50.29 | 907.00 |
Mar 28, 2024 | 50.33 | 50.36 | 50.27 | 50.35 | 1429.00 |
Mar 27, 2024 | 50.32 | 50.37 | 50.28 | 50.37 | 1634.00 |
Mar 26, 2024 | 49.96 | 50.11 | 49.96 | 50.10 | 788.00 |
Mar 25, 2024 | 50.10 | 50.12 | 50.09 | 50.09 | 680.00 |
Mar 22, 2024 | 50.27 | 50.33 | 50.26 | 50.33 | 1900.00 |
Mar 21, 2024 | 49.94 | 50.17 | 49.94 | 50.16 | 2065.00 |
Mar 20, 2024 | 50.15 | 50.15 | 49.92 | 49.92 | 4026.00 |
Mar 19, 2024 | 50.00 | 50.11 | 50.00 | 50.11 | 2400.00 |
Mar 18, 2024 | 49.95 | 49.97 | 49.89 | 49.89 | 3435.00 |
Mar 15, 2024 | 49.80 | 49.81 | 49.80 | 49.81 | 1300.00 |
Mar 14, 2024 | 49.76 | 49.80 | 49.76 | 49.80 | 400.00 |
Mar 13, 2024 | 49.68 | 49.69 | 49.63 | 49.65 | 900.00 |
Mar 12, 2024 | 49.95 | 49.96 | 49.95 | 49.95 | 1225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.72
Minimum
Mar 23 2020
50.37
Maximum
Mar 27 2024
45.15
Average
45.00
Median
Dec 12 2019