iShares MSCI Min Vol Global Index ETF (XMW.TO)
62.95
+0.52
(+0.83%)
CAD |
TSX |
Oct 09, 16:00
XMW.TO Price : 62.95 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 62.66 | 62.95 | 62.66 | 62.95 | 1993.00 |
| Oct 08, 2026 | 62.46 | 62.46 | 62.43 | 62.43 | 432.00 |
| Oct 07, 2026 | 62.39 | 62.58 | 62.29 | 62.42 | 704.00 |
| Oct 06, 2026 | 62.39 | 62.42 | 62.37 | 62.37 | 2382.00 |
| Oct 05, 2026 | 61.92 | 62.36 | 61.92 | 62.35 | 2434.00 |
| Oct 02, 2026 | 61.77 | 61.77 | 61.77 | 61.87 | 971.00 |
| Oct 01, 2026 | 61.61 | 61.65 | 61.61 | 61.65 | 263.00 |
| Sep 30, 2026 | 61.73 | 61.73 | 61.73 | 61.58 | 415.00 |
| Sep 29, 2026 | 61.62 | 61.62 | 61.35 | 61.52 | 1131.00 |
| Sep 28, 2026 | 61.56 | 61.78 | 61.56 | 61.73 | 3190.00 |
| Sep 25, 2026 | 61.79 | 61.84 | 61.79 | 61.84 | 690.00 |
| Sep 24, 2026 | 61.69 | 61.77 | 61.69 | 61.70 | 700.00 |
| Sep 23, 2026 | 62.04 | 62.04 | 61.74 | 61.74 | 398.00 |
| Sep 22, 2026 | 62.01 | 62.05 | 62.01 | 62.04 | 388.00 |
| Sep 21, 2026 | 61.99 | 61.99 | 61.99 | 61.97 | 500.00 |
| Sep 18, 2026 | 61.54 | 61.64 | 61.54 | 61.53 | 5871.00 |
| Sep 17, 2026 | 61.86 | 61.86 | 61.86 | 61.91 | 425.00 |
| Sep 16, 2026 | 61.87 | 61.87 | 61.73 | 61.64 | 326.00 |
| Sep 15, 2026 | 61.82 | 61.82 | 61.82 | 61.73 | 201.00 |
| Sep 14, 2026 | 61.80 | 62.13 | 61.80 | 62.08 | 1401.00 |
| Sep 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 572.00 |
| Sep 10, 2026 | 61.22 | 61.22 | 61.22 | 60.95 | 429.00 |
| Sep 09, 2026 | 61.26 | 61.26 | 61.15 | 61.11 | 1279.00 |
| Sep 08, 2026 | 61.60 | 61.60 | 61.27 | 61.33 | 1158.00 |
| Sep 04, 2026 | 62.25 | 62.28 | 62.09 | 62.09 | 843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median