iShares MSCI Min Vol Global ETF (XMW.TO)
43.78
+0.64 (+1.48%)
CAD |
TSX |
Jul 04, 16:00
XMW.TO Price: 43.78 for July 4, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 04, 2022 | 43.70 | 43.85 | 43.70 | 43.78 | 3673.00 |
| Jun 30, 2022 | 42.98 | 43.14 | 42.98 | 43.14 | 810.00 |
| Jun 29, 2022 | 43.15 | 43.15 | 43.15 | 43.15 | 0.000 |
| Jun 28, 2022 | 43.64 | 43.64 | 43.15 | 43.15 | 1501.00 |
| Jun 27, 2022 | 43.65 | 43.65 | 43.65 | 43.65 | 147.00 |
| Jun 24, 2022 | 43.32 | 43.50 | 43.32 | 43.48 | 551.00 |
| Jun 23, 2022 | 42.95 | 43.45 | 42.95 | 43.45 | 400.00 |
| Jun 22, 2022 | 42.48 | 42.86 | 42.48 | 42.74 | 1213.00 |
| Jun 21, 2022 | 42.25 | 42.65 | 42.25 | 42.65 | 2909.00 |
| Jun 20, 2022 | 42.25 | 42.25 | 42.25 | 42.25 | 0.000 |
| Jun 17, 2022 | 42.02 | 42.25 | 42.02 | 42.25 | 200.00 |
| Jun 16, 2022 | 41.92 | 41.93 | 41.92 | 41.93 | 610.00 |
| Jun 15, 2022 | 42.52 | 42.52 | 42.41 | 42.42 | 400.00 |
| Jun 14, 2022 | 42.40 | 42.40 | 42.24 | 42.30 | 1001.00 |
| Jun 13, 2022 | 42.57 | 42.70 | 42.32 | 42.32 | 1769.00 |
| Jun 10, 2022 | 43.00 | 43.09 | 43.00 | 43.09 | 302.00 |
| Jun 09, 2022 | 43.27 | 43.27 | 43.27 | 43.27 | 0.000 |
| Jun 08, 2022 | 43.57 | 43.57 | 43.27 | 43.27 | 1200.00 |
| Jun 07, 2022 | 43.56 | 43.75 | 43.56 | 43.75 | 200.00 |
| Jun 06, 2022 | 43.95 | 43.95 | 43.77 | 43.77 | 650.00 |
| Jun 03, 2022 | 43.81 | 43.81 | 43.81 | 43.81 | 100.00 |
| Jun 02, 2022 | 44.18 | 44.18 | 44.18 | 44.18 | 1203.00 |
| Jun 01, 2022 | 44.43 | 44.43 | 44.43 | 44.43 | 0.000 |
| May 31, 2022 | 44.58 | 44.58 | 44.35 | 44.43 | 16228.00 |
| May 30, 2022 | 44.62 | 44.62 | 44.62 | 44.62 | 115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.21
Minimum
Sep 07 2017
49.42
Maximum
Dec 29 2021
42.50
Average
43.24
Median