iShares MSCI Min Vol Global Index ETF (XMW.TO)
65.49
+0.58
(+0.89%)
CAD |
TSX |
Nov 11, 16:00
XMW.TO Price : 65.49 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 65.03 | 65.51 | 65.03 | 65.49 | 2122.00 |
| Nov 10, 2026 | 64.87 | 64.91 | 64.87 | 64.91 | 2055.00 |
| Nov 09, 2026 | 64.12 | 64.67 | 64.12 | 64.67 | 2111.00 |
| Nov 06, 2026 | 63.78 | 63.88 | 63.78 | 63.81 | 4046.00 |
| Nov 05, 2026 | 64.89 | 64.89 | 63.54 | 63.54 | 9548.00 |
| Nov 04, 2026 | 63.98 | 64.59 | 63.97 | 64.59 | 1759.00 |
| Nov 03, 2026 | 63.63 | 63.77 | 63.55 | 63.58 | 56250.00 |
| Nov 02, 2026 | 63.57 | 63.80 | 63.57 | 63.78 | 2321.00 |
| Oct 30, 2026 | 63.75 | 63.75 | 63.50 | 63.57 | 8126.00 |
| Oct 29, 2026 | 63.44 | 63.44 | 63.41 | 63.41 | 345.00 |
| Oct 28, 2026 | 63.38 | 63.38 | 63.13 | 63.13 | 1368.00 |
| Oct 27, 2026 | 63.57 | 63.57 | 63.57 | 63.68 | 428.00 |
| Oct 26, 2026 | 63.67 | 63.91 | 63.67 | 63.75 | 942.00 |
| Oct 23, 2026 | 63.57 | 63.63 | 63.53 | 63.55 | 1903.00 |
| Oct 22, 2026 | 63.88 | 63.88 | 63.88 | 64.04 | 117.00 |
| Oct 21, 2026 | 63.59 | 63.59 | 63.49 | 63.49 | 2109.00 |
| Oct 20, 2026 | 63.47 | 63.47 | 63.39 | 63.55 | 1046.00 |
| Oct 19, 2026 | 63.24 | 63.24 | 63.05 | 63.11 | 2551.00 |
| Oct 16, 2026 | 63.80 | 63.80 | 63.35 | 63.40 | 1942.00 |
| Oct 15, 2026 | 63.44 | 63.69 | 63.44 | 63.59 | 3029.00 |
| Oct 14, 2026 | 63.15 | 63.15 | 63.09 | 63.13 | 1292.00 |
| Oct 13, 2026 | 62.90 | 63.00 | 62.90 | 62.99 | 3818.00 |
| Oct 09, 2026 | 62.66 | 62.95 | 62.66 | 62.95 | 1993.00 |
| Oct 08, 2026 | 62.46 | 62.46 | 62.43 | 62.43 | 432.00 |
| Oct 07, 2026 | 62.39 | 62.58 | 62.29 | 62.42 | 704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median