Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jul 04, 2022 43.70 43.85 43.70 43.78 3673.00
Jun 30, 2022 42.98 43.14 42.98 43.14 810.00
Jun 29, 2022 43.15 43.15 43.15 43.15 0.000
Jun 28, 2022 43.64 43.64 43.15 43.15 1501.00
Jun 27, 2022 43.65 43.65 43.65 43.65 147.00
Jun 24, 2022 43.32 43.50 43.32 43.48 551.00
Jun 23, 2022 42.95 43.45 42.95 43.45 400.00
Jun 22, 2022 42.48 42.86 42.48 42.74 1213.00
Jun 21, 2022 42.25 42.65 42.25 42.65 2909.00
Jun 20, 2022 42.25 42.25 42.25 42.25 0.000
Jun 17, 2022 42.02 42.25 42.02 42.25 200.00
Jun 16, 2022 41.92 41.93 41.92 41.93 610.00
Jun 15, 2022 42.52 42.52 42.41 42.42 400.00
Jun 14, 2022 42.40 42.40 42.24 42.30 1001.00
Jun 13, 2022 42.57 42.70 42.32 42.32 1769.00
Jun 10, 2022 43.00 43.09 43.00 43.09 302.00
Jun 09, 2022 43.27 43.27 43.27 43.27 0.000
Jun 08, 2022 43.57 43.57 43.27 43.27 1200.00
Jun 07, 2022 43.56 43.75 43.56 43.75 200.00
Jun 06, 2022 43.95 43.95 43.77 43.77 650.00
Jun 03, 2022 43.81 43.81 43.81 43.81 100.00
Jun 02, 2022 44.18 44.18 44.18 44.18 1203.00
Jun 01, 2022 44.43 44.43 44.43 44.43 0.000
May 31, 2022 44.58 44.58 44.35 44.43 16228.00
May 30, 2022 44.62 44.62 44.62 44.62 115.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.21
Minimum
Sep 07 2017
49.42
Maximum
Dec 29 2021
42.50
Average
43.24
Median