iShares MSCI Min Vol Global Index ETF (XMW.TO)
62.33
+0.17
(+0.27%)
CAD |
TSX |
Aug 28, 16:00
XMW.TO Price : 62.33 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 62.30 | 62.42 | 62.30 | 62.33 | 643.00 |
| Aug 27, 2026 | 62.16 | 62.29 | 62.16 | 62.16 | 2929.00 |
| Aug 26, 2026 | 62.27 | 62.36 | 62.25 | 62.25 | 1001.00 |
| Aug 25, 2026 | 62.12 | 62.23 | 62.12 | 62.23 | 297.00 |
| Aug 24, 2026 | 61.91 | 62.22 | 61.91 | 62.22 | 990.00 |
| Aug 21, 2026 | 61.67 | 61.67 | 61.67 | 61.64 | 2060.00 |
| Aug 20, 2026 | 61.52 | 61.64 | 61.49 | 61.46 | 12080.00 |
| Aug 19, 2026 | 62.02 | 62.02 | 62.02 | 61.77 | 102.00 |
| Aug 18, 2026 | 61.52 | 61.87 | 61.52 | 61.73 | 892.00 |
| Aug 17, 2026 | 61.75 | 61.75 | 61.50 | 61.55 | 4297.00 |
| Aug 14, 2026 | 61.95 | 61.99 | 61.93 | 61.93 | 1087.00 |
| Aug 13, 2026 | 62.01 | 62.20 | 62.01 | 62.18 | 327.00 |
| Aug 12, 2026 | 61.83 | 61.99 | 61.82 | 61.97 | 5828.00 |
| Aug 11, 2026 | 62.21 | 62.21 | 61.93 | 61.93 | 1982.00 |
| Aug 10, 2026 | 62.18 | 62.18 | 62.07 | 62.07 | 919.00 |
| Aug 07, 2026 | 62.21 | 62.21 | 62.17 | 62.22 | 2708.00 |
| Aug 06, 2026 | 62.07 | 62.10 | 62.07 | 62.11 | 221.00 |
| Aug 05, 2026 | 62.19 | 62.19 | 62.19 | 61.94 | 120.00 |
| Aug 04, 2026 | 61.80 | 62.26 | 61.68 | 62.19 | 2849.00 |
| Jul 31, 2026 | 61.18 | 61.18 | 61.18 | 61.43 | 1832.00 |
| Jul 30, 2026 | 61.33 | 61.33 | 61.33 | 61.53 | 499.00 |
| Jul 29, 2026 | 62.14 | 62.26 | 61.71 | 61.80 | 7771.00 |
| Jul 28, 2026 | 61.86 | 62.09 | 61.86 | 61.92 | 1159.00 |
| Jul 27, 2026 | 61.34 | 61.37 | 61.34 | 61.37 | 1736.00 |
| Jul 24, 2026 | 60.40 | 60.48 | 60.40 | 60.66 | 337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median