iShares MSCI Min Vol Global Index ETF (XMW.TO)
61.53
-0.38
(-0.61%)
CAD |
TSX |
Sep 18, 16:00
XMW.TO Price : 61.53 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 61.54 | 61.64 | 61.54 | 61.53 | 5871.00 |
| Sep 17, 2026 | 61.86 | 61.86 | 61.86 | 61.91 | 425.00 |
| Sep 16, 2026 | 61.87 | 61.87 | 61.73 | 61.64 | 326.00 |
| Sep 15, 2026 | 61.82 | 61.82 | 61.82 | 61.73 | 201.00 |
| Sep 14, 2026 | 61.80 | 62.13 | 61.80 | 62.08 | 1401.00 |
| Sep 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 572.00 |
| Sep 10, 2026 | 61.22 | 61.22 | 61.22 | 60.95 | 429.00 |
| Sep 09, 2026 | 61.26 | 61.26 | 61.15 | 61.11 | 1279.00 |
| Sep 08, 2026 | 61.60 | 61.60 | 61.27 | 61.33 | 1158.00 |
| Sep 04, 2026 | 62.25 | 62.28 | 62.09 | 62.09 | 843.00 |
| Sep 03, 2026 | 62.18 | 62.18 | 62.18 | 62.26 | 190.00 |
| Sep 02, 2026 | 62.18 | 62.18 | 62.18 | 62.09 | 129.00 |
| Sep 01, 2026 | 62.50 | 62.50 | 62.27 | 62.27 | 711.00 |
| Aug 31, 2026 | 62.22 | 62.22 | 62.17 | 62.13 | 665.00 |
| Aug 28, 2026 | 62.30 | 62.42 | 62.30 | 62.33 | 643.00 |
| Aug 27, 2026 | 62.16 | 62.29 | 62.16 | 62.16 | 2929.00 |
| Aug 26, 2026 | 62.27 | 62.36 | 62.25 | 62.25 | 1001.00 |
| Aug 25, 2026 | 62.12 | 62.23 | 62.12 | 62.23 | 297.00 |
| Aug 24, 2026 | 61.91 | 62.22 | 61.91 | 62.22 | 990.00 |
| Aug 21, 2026 | 61.67 | 61.67 | 61.67 | 61.64 | 2060.00 |
| Aug 20, 2026 | 61.52 | 61.64 | 61.49 | 61.46 | 12080.00 |
| Aug 19, 2026 | 62.02 | 62.02 | 62.02 | 61.77 | 102.00 |
| Aug 18, 2026 | 61.52 | 61.87 | 61.52 | 61.73 | 892.00 |
| Aug 17, 2026 | 61.75 | 61.75 | 61.50 | 61.55 | 4297.00 |
| Aug 14, 2026 | 61.95 | 61.99 | 61.93 | 61.93 | 1087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median