Vanguard Global Momentum Factor ETF (VMO.TO)
89.15
+2.24
(+2.58%)
CAD |
TSX |
Nov 11, 16:00
VMO.TO Total Return Price : 89.15 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 89.15 |
| November 10, 2026 | 86.91 |
| November 09, 2026 | 86.65 |
| November 06, 2026 | 83.46 |
| November 05, 2026 | 81.58 |
| November 04, 2026 | 86.99 |
| November 03, 2026 | 87.55 |
| November 02, 2026 | 86.55 |
| October 30, 2026 | 88.19 |
| October 29, 2026 | 91.06 |
| October 28, 2026 | 91.10 |
| October 27, 2026 | 90.66 |
| October 26, 2026 | 89.43 |
| October 23, 2026 | 88.45 |
| October 22, 2026 | 88.62 |
| October 21, 2026 | 91.33 |
| October 20, 2026 | 90.53 |
| October 19, 2026 | 90.00 |
| October 16, 2026 | 90.10 |
| October 15, 2026 | 92.22 |
| October 14, 2026 | 92.63 |
| October 13, 2026 | 94.14 |
| October 09, 2026 | 95.96 |
| October 08, 2026 | 94.88 |
| October 07, 2026 | 95.87 |
| Date | Value |
|---|---|
| October 06, 2026 | 96.72 |
| October 05, 2026 | 97.30 |
| October 02, 2026 | 96.94 |
| October 01, 2026 | 95.52 |
| September 30, 2026 | 94.90 |
| September 29, 2026 | 95.29 |
| September 28, 2026 | 95.38 |
| September 25, 2026 | 95.51 |
| September 24, 2026 | 95.27 |
| September 23, 2026 | 94.89 |
| September 22, 2026 | 96.00 |
| September 21, 2026 | 95.04 |
| September 18, 2026 | 93.90 |
| September 17, 2026 | 93.35 |
| September 16, 2026 | 92.16 |
| September 15, 2026 | 91.61 |
| September 14, 2026 | 91.75 |
| September 11, 2026 | 93.28 |
| September 10, 2026 | 92.40 |
| September 09, 2026 | 93.40 |
| September 08, 2026 | 93.72 |
| September 04, 2026 | 93.60 |
| September 03, 2026 | 92.48 |
| September 02, 2026 | 92.14 |
| September 01, 2026 | 91.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median