Mackenzie World Low Volatility ETF (MWLV.TO)
20.81
0.00 (0.00%)
CAD |
TSX |
Jun 14, 16:00
MWLV.TO Total Return Price: 20.81 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 20.81 |
June 13, 2024 | 20.81 |
June 12, 2024 | 21.05 |
June 11, 2024 | 21.05 |
June 10, 2024 | 20.95 |
June 07, 2024 | 21.05 |
June 06, 2024 | 21.06 |
June 05, 2024 | 20.92 |
June 04, 2024 | 20.82 |
June 03, 2024 | 20.83 |
May 31, 2024 | 20.84 |
May 30, 2024 | 20.64 |
May 29, 2024 | 20.70 |
May 28, 2024 | 20.70 |
May 27, 2024 | 20.80 |
May 24, 2024 | 20.80 |
May 23, 2024 | 20.95 |
May 22, 2024 | 20.99 |
May 21, 2024 | 20.99 |
May 17, 2024 | 21.10 |
May 16, 2024 | 21.13 |
May 15, 2024 | 20.92 |
May 14, 2024 | 20.86 |
May 13, 2024 | 20.86 |
May 10, 2024 | 20.86 |
Date | Value |
---|---|
May 09, 2024 | 20.79 |
May 08, 2024 | 20.79 |
May 07, 2024 | 20.60 |
May 06, 2024 | 20.60 |
May 03, 2024 | 20.46 |
May 02, 2024 | 20.46 |
May 01, 2024 | 20.43 |
April 30, 2024 | 20.45 |
April 29, 2024 | 20.45 |
April 26, 2024 | 20.45 |
April 25, 2024 | 20.45 |
April 24, 2024 | 20.50 |
April 23, 2024 | 20.50 |
April 22, 2024 | 20.50 |
April 19, 2024 | 20.40 |
April 18, 2024 | 20.37 |
April 17, 2024 | 20.37 |
April 16, 2024 | 20.49 |
April 15, 2024 | 20.52 |
April 12, 2024 | 20.55 |
April 11, 2024 | 20.56 |
April 10, 2024 | 20.61 |
April 09, 2024 | 20.56 |
April 08, 2024 | 20.61 |
April 05, 2024 | 20.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.37
Minimum
Apr 17 2024
21.13
Maximum
May 16 2024
20.72
Average
20.75
Median