Mackenzie World Low Volatility ETF (MWLV.TO)
21.01
0.00 (0.00%)
CAD |
TSX |
Jun 21, 16:00
MWLV.TO Total Return Price: 21.01 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 21, 2024 | 21.01 |
| June 20, 2024 | 21.01 |
| June 19, 2024 | 20.98 |
| June 18, 2024 | 20.98 |
| June 17, 2024 | 20.82 |
| June 14, 2024 | 20.81 |
| June 13, 2024 | 20.81 |
| June 12, 2024 | 21.05 |
| June 11, 2024 | 21.05 |
| June 10, 2024 | 20.95 |
| June 07, 2024 | 21.05 |
| June 06, 2024 | 21.06 |
| June 05, 2024 | 20.92 |
| June 04, 2024 | 20.82 |
| June 03, 2024 | 20.83 |
| May 31, 2024 | 20.84 |
| May 30, 2024 | 20.64 |
| May 29, 2024 | 20.70 |
| May 28, 2024 | 20.70 |
| May 27, 2024 | 20.80 |
| May 24, 2024 | 20.80 |
| May 23, 2024 | 20.95 |
| May 22, 2024 | 20.99 |
| May 21, 2024 | 20.99 |
| May 17, 2024 | 21.10 |
| Date | Value |
|---|---|
| May 16, 2024 | 21.13 |
| May 15, 2024 | 20.92 |
| May 14, 2024 | 20.86 |
| May 13, 2024 | 20.86 |
| May 10, 2024 | 20.86 |
| May 09, 2024 | 20.79 |
| May 08, 2024 | 20.79 |
| May 07, 2024 | 20.60 |
| May 06, 2024 | 20.60 |
| May 03, 2024 | 20.46 |
| May 02, 2024 | 20.46 |
| May 01, 2024 | 20.43 |
| April 30, 2024 | 20.45 |
| April 29, 2024 | 20.45 |
| April 26, 2024 | 20.45 |
| April 25, 2024 | 20.45 |
| April 24, 2024 | 20.50 |
| April 23, 2024 | 20.50 |
| April 22, 2024 | 20.50 |
| April 19, 2024 | 20.40 |
| April 18, 2024 | 20.37 |
| April 17, 2024 | 20.37 |
| April 16, 2024 | 20.49 |
| April 15, 2024 | 20.52 |
| April 12, 2024 | 20.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.37
Minimum
Apr 17 2024
21.13
Maximum
May 16 2024
20.73
Average
20.79
Median
May 08 2024