Mackenzie GQE World Low Volatility ETF (MWLV.TO)
27.74
+0.03
(+0.11%)
CAD |
TSX |
Aug 28, 16:00
MWLV.TO Price : 27.74 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.80 | 27.80 | 27.80 | 27.74 | 237.00 |
| Aug 27, 2026 | 27.56 | 27.72 | 27.56 | 27.71 | 912.00 |
| Aug 26, 2026 | 27.78 | 27.78 | 27.73 | 27.77 | 2994.00 |
| Aug 25, 2026 | 27.67 | 27.71 | 27.61 | 27.69 | 6003.00 |
| Aug 24, 2026 | 27.46 | 27.71 | 27.46 | 27.69 | 9450.00 |
| Aug 21, 2026 | 27.46 | 27.51 | 27.46 | 27.51 | 5707.00 |
| Aug 20, 2026 | 27.58 | 27.58 | 27.58 | 27.40 | 15.00 |
| Aug 19, 2026 | 27.64 | 27.66 | 27.57 | 27.54 | 5042.00 |
| Aug 18, 2026 | 27.63 | 27.66 | 27.57 | 27.57 | 4811.00 |
| Aug 17, 2026 | 27.49 | 27.49 | 27.44 | 27.44 | 3511.00 |
| Aug 14, 2026 | 27.59 | 27.64 | 27.59 | 27.62 | 6624.00 |
| Aug 13, 2026 | 27.74 | 27.74 | 27.65 | 27.73 | 16140.00 |
| Aug 12, 2026 | 27.58 | 27.63 | 27.58 | 27.61 | 3565.00 |
| Aug 11, 2026 | 27.72 | 27.72 | 27.57 | 27.58 | 5789.00 |
| Aug 10, 2026 | 27.62 | 27.68 | 27.62 | 27.65 | 50275.00 |
| Aug 07, 2026 | 27.63 | 27.65 | 27.61 | 27.65 | 1588.00 |
| Aug 06, 2026 | 27.54 | 27.60 | 27.54 | 27.60 | 9300.00 |
| Aug 05, 2026 | 27.65 | 27.65 | 27.44 | 27.48 | 2202.00 |
| Aug 04, 2026 | 27.21 | 27.60 | 27.21 | 27.58 | 16211.00 |
| Jul 31, 2026 | 27.20 | 27.29 | 27.16 | 27.27 | 1072.00 |
| Jul 30, 2026 | 27.20 | 27.26 | 27.05 | 27.24 | 10713.00 |
| Jul 29, 2026 | 27.65 | 27.65 | 27.39 | 27.43 | 4791.00 |
| Jul 28, 2026 | 27.56 | 27.56 | 27.48 | 27.51 | 680.00 |
| Jul 27, 2026 | 27.15 | 27.26 | 27.15 | 27.23 | 4562.00 |
| Jul 24, 2026 | 26.96 | 27.02 | 26.96 | 27.01 | 1427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median