Mackenzie GQE World Low Volatility ETF (MWLV.TO)
27.50
+0.16
(+0.59%)
CAD |
TSX |
Sep 21, 15:59
MWLV.TO Price : 27.50 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.20 | 27.36 | 27.20 | 27.34 | 6493.00 |
| Sep 17, 2026 | 27.41 | 27.53 | 27.41 | 27.53 | 9379.00 |
| Sep 16, 2026 | 27.57 | 27.58 | 27.52 | 27.43 | 4368.00 |
| Sep 15, 2026 | 27.43 | 27.56 | 27.42 | 27.50 | 4300.00 |
| Sep 14, 2026 | 27.58 | 27.64 | 27.55 | 27.58 | 3897.00 |
| Sep 11, 2026 | 27.38 | 27.38 | 27.25 | 27.28 | 1672.00 |
| Sep 10, 2026 | 27.10 | 27.10 | 27.01 | 27.05 | 719.00 |
| Sep 09, 2026 | 26.96 | 27.13 | 26.96 | 27.08 | 1284.00 |
| Sep 08, 2026 | 27.54 | 27.54 | 27.22 | 27.22 | 5567.00 |
| Sep 04, 2026 | 27.60 | 27.60 | 27.60 | 27.55 | 469.00 |
| Sep 03, 2026 | 27.57 | 27.72 | 27.57 | 27.69 | 8038.00 |
| Sep 02, 2026 | 27.52 | 27.56 | 27.52 | 27.54 | 442.00 |
| Sep 01, 2026 | 27.70 | 27.73 | 27.62 | 27.65 | 3876.00 |
| Aug 31, 2026 | 27.64 | 27.64 | 27.60 | 27.63 | 801.00 |
| Aug 28, 2026 | 27.80 | 27.80 | 27.80 | 27.74 | 237.00 |
| Aug 27, 2026 | 27.56 | 27.72 | 27.56 | 27.71 | 912.00 |
| Aug 26, 2026 | 27.78 | 27.78 | 27.73 | 27.77 | 2994.00 |
| Aug 25, 2026 | 27.67 | 27.71 | 27.61 | 27.69 | 6003.00 |
| Aug 24, 2026 | 27.46 | 27.71 | 27.46 | 27.69 | 9450.00 |
| Aug 21, 2026 | 27.46 | 27.51 | 27.46 | 27.51 | 5707.00 |
| Aug 20, 2026 | 27.58 | 27.58 | 27.58 | 27.40 | 15.00 |
| Aug 19, 2026 | 27.64 | 27.66 | 27.57 | 27.54 | 5042.00 |
| Aug 18, 2026 | 27.63 | 27.66 | 27.57 | 27.57 | 4811.00 |
| Aug 17, 2026 | 27.49 | 27.49 | 27.44 | 27.44 | 3511.00 |
| Aug 14, 2026 | 27.59 | 27.64 | 27.59 | 27.62 | 6624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median