Mackenzie World Low Volatility ETF (MWLV.TO)
21.01
+0.03
(+0.14%)
CAD |
TSX |
Jun 20, 16:00
MWLV.TO Price: 21.01 for June 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 20.88 | 21.01 | 20.88 | 21.01 | 5900.00 |
| Jun 19, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0.000 |
| Jun 18, 2024 | 20.86 | 20.98 | 20.85 | 20.98 | 5200.00 |
| Jun 17, 2024 | 20.78 | 20.82 | 20.78 | 20.82 | 2002.00 |
| Jun 14, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000 |
| Jun 13, 2024 | 20.81 | 20.82 | 20.79 | 20.81 | 4800.00 |
| Jun 12, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.000 |
| Jun 11, 2024 | 20.92 | 21.05 | 20.92 | 21.05 | 1500.00 |
| Jun 10, 2024 | 20.97 | 20.97 | 20.95 | 20.95 | 3875.00 |
| Jun 07, 2024 | 21.06 | 21.06 | 21.05 | 21.05 | 7100.00 |
| Jun 06, 2024 | 20.92 | 21.06 | 20.92 | 21.06 | 1200.00 |
| Jun 05, 2024 | 20.91 | 20.96 | 20.91 | 20.92 | 6200.00 |
| Jun 04, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1000.00 |
| Jun 03, 2024 | 20.69 | 20.83 | 20.67 | 20.83 | 2200.00 |
| May 31, 2024 | 20.56 | 20.84 | 20.56 | 20.84 | 1100.00 |
| May 30, 2024 | 20.51 | 20.64 | 20.51 | 20.64 | 2100.00 |
| May 29, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
| May 28, 2024 | 20.72 | 20.72 | 20.65 | 20.70 | 3400.00 |
| May 27, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 0.000 |
| May 24, 2024 | 20.79 | 20.80 | 20.79 | 20.80 | 2500.00 |
| May 23, 2024 | 21.29 | 21.29 | 20.95 | 20.95 | 490.00 |
| May 22, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.000 |
| May 21, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 2100.00 |
| May 17, 2024 | 20.93 | 21.10 | 20.93 | 21.10 | 2200.00 |
| May 16, 2024 | 20.96 | 21.13 | 20.96 | 21.13 | 7400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.37
Minimum
Apr 17 2024
21.13
Maximum
May 16 2024
20.73
Average
20.78
Median