Mackenzie GQE World Low Volatility ETF (MWLV.TO)
26.33
+0.08
(+0.30%)
CAD |
TSX |
Jun 10, 14:00
MWLV.TO Price : 26.33 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 26.24 | 26.24 | 26.15 | 26.25 | 2146.00 |
| Jun 08, 2026 | 26.22 | 26.25 | 26.14 | 26.14 | 12396.00 |
| Jun 05, 2026 | 26.27 | 26.35 | 26.23 | 26.23 | 13024.00 |
| Jun 04, 2026 | 26.03 | 26.30 | 26.03 | 26.28 | 5301.00 |
| Jun 03, 2026 | 26.09 | 26.10 | 26.09 | 26.10 | 1002.00 |
| Jun 02, 2026 | 26.04 | 26.16 | 26.03 | 26.16 | 4392.00 |
| Jun 01, 2026 | 26.12 | 26.21 | 26.12 | 26.17 | 4002.00 |
| May 29, 2026 | 26.15 | 26.15 | 26.07 | 26.08 | 2139.00 |
| May 28, 2026 | 25.96 | 26.23 | 25.96 | 26.09 | 4597.00 |
| May 27, 2026 | 26.01 | 26.36 | 26.01 | 26.19 | 3814.00 |
| May 26, 2026 | 26.20 | 26.27 | 26.20 | 26.21 | 4745.00 |
| May 25, 2026 | 26.41 | 26.41 | 26.23 | 26.46 | 867.00 |
| May 22, 2026 | 26.32 | 26.40 | 26.32 | 26.39 | 2486.00 |
| May 21, 2026 | 26.01 | 26.26 | 26.00 | 26.25 | 1448.00 |
| May 20, 2026 | 26.22 | 26.24 | 26.20 | 26.21 | 5660.00 |
| May 19, 2026 | 26.02 | 26.37 | 26.02 | 26.20 | 18922.00 |
| May 15, 2026 | 25.86 | 25.93 | 25.86 | 25.85 | 6914.00 |
| May 14, 2026 | 25.73 | 25.94 | 25.73 | 25.89 | 3115.00 |
| May 13, 2026 | 25.80 | 25.80 | 25.62 | 25.67 | 577.00 |
| May 12, 2026 | 25.67 | 25.70 | 25.66 | 25.68 | 1468.00 |
| May 11, 2026 | 25.80 | 25.80 | 25.47 | 25.56 | 9906.00 |
| May 08, 2026 | 25.68 | 25.69 | 25.60 | 25.63 | 8186.00 |
| May 07, 2026 | 25.86 | 25.86 | 25.55 | 25.53 | 3783.00 |
| May 06, 2026 | 25.65 | 25.66 | 25.57 | 25.63 | 3700.00 |
| May 05, 2026 | 25.61 | 25.71 | 25.60 | 25.63 | 6526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median