Desjardins RI Gbl MF Fssl Ful Res Fr ETF (DRFG.TO)
27.31
+0.15
(+0.55%)
CAD |
TSX |
Apr 24, 16:00
DRFG.TO Price: 27.31 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 27.30 | 27.31 | 27.30 | 27.31 | 200.00 |
Apr 23, 2024 | 27.15 | 27.16 | 27.15 | 27.16 | 207.00 |
Apr 22, 2024 | 26.92 | 26.92 | 26.87 | 26.87 | 300.00 |
Apr 19, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000 |
Apr 18, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 200.00 |
Apr 17, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 143.00 |
Apr 16, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0.000 |
Apr 15, 2024 | 27.40 | 27.41 | 27.40 | 27.41 | 375.00 |
Apr 12, 2024 | 27.76 | 27.76 | 27.55 | 27.55 | 1072.00 |
Apr 11, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.000 |
Apr 10, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.000 |
Apr 09, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.000 |
Apr 08, 2024 | 27.79 | 27.79 | 27.76 | 27.76 | 274.00 |
Apr 05, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 102.00 |
Apr 04, 2024 | 27.89 | 27.89 | 27.55 | 27.55 | 1024.00 |
Apr 03, 2024 | 27.63 | 27.64 | 27.63 | 27.64 | 200.00 |
Apr 02, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0.000 |
Apr 01, 2024 | 27.93 | 27.93 | 27.80 | 27.82 | 869.00 |
Mar 28, 2024 | 27.85 | 27.85 | 27.79 | 27.79 | 455.00 |
Mar 27, 2024 | 27.77 | 27.79 | 27.68 | 27.79 | 655.00 |
Mar 26, 2024 | 27.88 | 27.88 | 27.74 | 27.74 | 540.00 |
Mar 25, 2024 | 27.78 | 27.78 | 27.70 | 27.70 | 272.00 |
Mar 22, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 100.00 |
Mar 21, 2024 | 27.58 | 27.60 | 27.55 | 27.55 | 501.00 |
Mar 20, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.16
Minimum
Mar 23 2020
27.82
Maximum
Apr 01 2024
22.96
Average
23.28
Median
Jan 26 2021