Desjardins RI Global Multifactor - FFR Free ETF (DRFG.TO)
44.53
+0.37
(+0.84%)
CAD |
TSX |
Oct 09, 16:00
DRFG.TO Price : 44.53 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 44.22 | 44.58 | 44.22 | 44.53 | 5149.00 |
| Oct 08, 2026 | 44.20 | 44.22 | 44.20 | 44.16 | 478.00 |
| Oct 07, 2026 | 44.49 | 44.55 | 44.44 | 44.49 | 927.00 |
| Oct 06, 2026 | 44.60 | 44.60 | 44.58 | 44.58 | 1556.00 |
| Oct 05, 2026 | 44.43 | 44.62 | 44.43 | 44.60 | 698.00 |
| Oct 02, 2026 | 44.36 | 44.44 | 44.31 | 44.41 | 2438.00 |
| Oct 01, 2026 | 43.95 | 44.03 | 43.81 | 43.96 | 1137.00 |
| Sep 30, 2026 | 44.36 | 44.36 | 44.36 | 44.16 | 312.00 |
| Sep 29, 2026 | 44.15 | 44.15 | 44.15 | 44.13 | 221.00 |
| Sep 28, 2026 | 44.42 | 44.42 | 44.15 | 44.15 | 475.00 |
| Sep 25, 2026 | 44.34 | 44.34 | 44.34 | 44.32 | 504.00 |
| Sep 24, 2026 | 44.07 | 44.22 | 44.07 | 44.14 | 290.00 |
| Sep 23, 2026 | 44.19 | 44.21 | 44.09 | 44.09 | 506.00 |
| Sep 22, 2026 | 44.45 | 44.53 | 44.38 | 44.52 | 2168.00 |
| Sep 21, 2026 | 44.23 | 44.45 | 44.23 | 44.36 | 1310.00 |
| Sep 18, 2026 | 43.94 | 43.96 | 43.59 | 43.83 | 779.00 |
| Sep 17, 2026 | 43.92 | 43.92 | 43.92 | 43.99 | 255.00 |
| Sep 16, 2026 | 43.63 | 43.93 | 43.57 | 43.51 | 3716.00 |
| Sep 15, 2026 | 43.57 | 43.57 | 43.49 | 43.49 | 394.00 |
| Sep 14, 2026 | 44.00 | 44.00 | 43.72 | 43.76 | 609.00 |
| Sep 11, 2026 | 44.21 | 44.21 | 44.00 | 43.88 | 1424.00 |
| Sep 10, 2026 | 43.41 | 43.41 | 43.31 | 43.38 | 372.00 |
| Sep 09, 2026 | 43.70 | 43.71 | 43.64 | 43.64 | 1357.00 |
| Sep 08, 2026 | 43.95 | 43.95 | 43.86 | 43.74 | 426.00 |
| Sep 04, 2026 | 44.05 | 44.05 | 43.97 | 43.97 | 994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median