Desjardins RI Global Multifactor - FFR Free ETF (DRFG.TO)
44.24
+0.02
(+0.05%)
CAD |
TSX |
Aug 28, 16:00
DRFG.TO Price : 44.24 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 44.39 | 44.45 | 44.10 | 44.24 | 1709.00 |
| Aug 27, 2026 | 44.18 | 44.18 | 44.09 | 44.22 | 371.00 |
| Aug 26, 2026 | 44.16 | 44.20 | 44.16 | 44.15 | 500.00 |
| Aug 25, 2026 | 43.92 | 44.01 | 43.92 | 43.95 | 714.00 |
| Aug 24, 2026 | 43.73 | 43.77 | 43.73 | 43.83 | 328.00 |
| Aug 21, 2026 | 43.60 | 43.83 | 43.60 | 43.76 | 729.00 |
| Aug 20, 2026 | 43.50 | 43.60 | 43.50 | 43.53 | 353.00 |
| Aug 19, 2026 | 44.39 | 44.39 | 44.03 | 44.04 | 1319.00 |
| Aug 18, 2026 | 44.45 | 44.45 | 44.20 | 44.21 | 681.00 |
| Aug 17, 2026 | 44.56 | 44.56 | 44.55 | 44.49 | 284.00 |
| Aug 14, 2026 | 44.94 | 44.94 | 44.56 | 44.57 | 7029.00 |
| Aug 13, 2026 | 44.87 | 44.89 | 44.79 | 44.83 | 1000.00 |
| Aug 12, 2026 | 44.56 | 44.63 | 44.55 | 44.63 | 705.00 |
| Aug 11, 2026 | 44.59 | 44.59 | 44.43 | 44.43 | 1752.00 |
| Aug 10, 2026 | 44.78 | 44.79 | 44.66 | 44.68 | 627.00 |
| Aug 07, 2026 | 44.57 | 44.86 | 44.57 | 44.83 | 1517.00 |
| Aug 06, 2026 | 44.81 | 44.83 | 44.78 | 44.70 | 2072.00 |
| Aug 05, 2026 | 45.43 | 45.43 | 45.25 | 44.97 | 854.00 |
| Aug 04, 2026 | 44.52 | 45.32 | 44.52 | 45.28 | 883.00 |
| Jul 31, 2026 | 43.69 | 43.69 | 43.68 | 43.83 | 218.00 |
| Jul 30, 2026 | 43.50 | 43.51 | 43.50 | 43.61 | 305.00 |
| Jul 29, 2026 | 43.31 | 43.33 | 43.11 | 43.11 | 1245.00 |
| Jul 28, 2026 | 43.61 | 43.61 | 43.61 | 43.68 | 47.00 |
| Jul 27, 2026 | 43.60 | 43.64 | 43.51 | 43.66 | 1972.00 |
| Jul 24, 2026 | 43.44 | 43.55 | 43.44 | 43.51 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median