Desjardins RI Global Multifactor - FFR Free ETF (DRFG.TO)
43.83
-0.16
(-0.36%)
CAD |
TSX |
Sep 18, 16:00
DRFG.TO Price : 43.83 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 43.94 | 43.96 | 43.59 | 43.83 | 779.00 |
| Sep 17, 2026 | 43.92 | 43.92 | 43.92 | 43.99 | 255.00 |
| Sep 16, 2026 | 43.63 | 43.93 | 43.57 | 43.51 | 3716.00 |
| Sep 15, 2026 | 43.57 | 43.57 | 43.49 | 43.49 | 394.00 |
| Sep 14, 2026 | 44.00 | 44.00 | 43.72 | 43.76 | 609.00 |
| Sep 11, 2026 | 44.21 | 44.21 | 44.00 | 43.88 | 1424.00 |
| Sep 10, 2026 | 43.41 | 43.41 | 43.31 | 43.38 | 372.00 |
| Sep 09, 2026 | 43.70 | 43.71 | 43.64 | 43.64 | 1357.00 |
| Sep 08, 2026 | 43.95 | 43.95 | 43.86 | 43.74 | 426.00 |
| Sep 04, 2026 | 44.05 | 44.05 | 43.97 | 43.97 | 994.00 |
| Sep 03, 2026 | 43.66 | 43.66 | 43.66 | 43.90 | 1.000 |
| Sep 02, 2026 | 43.79 | 43.79 | 43.66 | 43.66 | 1105.00 |
| Sep 01, 2026 | 43.65 | 44.00 | 43.63 | 43.79 | 1228.00 |
| Aug 31, 2026 | 44.20 | 44.20 | 43.94 | 43.91 | 691.00 |
| Aug 28, 2026 | 44.39 | 44.45 | 44.10 | 44.24 | 1709.00 |
| Aug 27, 2026 | 44.18 | 44.18 | 44.09 | 44.22 | 371.00 |
| Aug 26, 2026 | 44.16 | 44.20 | 44.16 | 44.15 | 500.00 |
| Aug 25, 2026 | 43.92 | 44.01 | 43.92 | 43.95 | 714.00 |
| Aug 24, 2026 | 43.73 | 43.77 | 43.73 | 43.83 | 328.00 |
| Aug 21, 2026 | 43.60 | 43.83 | 43.60 | 43.76 | 729.00 |
| Aug 20, 2026 | 43.50 | 43.60 | 43.50 | 43.53 | 353.00 |
| Aug 19, 2026 | 44.39 | 44.39 | 44.03 | 44.04 | 1319.00 |
| Aug 18, 2026 | 44.45 | 44.45 | 44.20 | 44.21 | 681.00 |
| Aug 17, 2026 | 44.56 | 44.56 | 44.55 | 44.49 | 284.00 |
| Aug 14, 2026 | 44.94 | 44.94 | 44.56 | 44.57 | 7029.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median