Vanguard Global Momentum Factor ETF CAD (VMO.TO)
57.13
-0.20
(-0.35%)
CAD |
TSX |
May 23, 16:00
VMO.TO Price: 57.13 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 57.33 | 57.57 | 57.08 | 57.13 | 3535.00 |
| May 22, 2024 | 57.66 | 57.66 | 57.33 | 57.33 | 2370.00 |
| May 21, 2024 | 57.53 | 57.93 | 57.53 | 57.90 | 5541.00 |
| May 17, 2024 | 57.20 | 57.42 | 57.17 | 57.17 | 4566.00 |
| May 16, 2024 | 57.65 | 57.65 | 57.26 | 57.26 | 5976.00 |
| May 15, 2024 | 57.14 | 57.73 | 57.14 | 57.73 | 4044.00 |
| May 14, 2024 | 56.71 | 56.94 | 56.70 | 56.94 | 743.00 |
| May 13, 2024 | 57.04 | 57.04 | 56.75 | 56.75 | 1296.00 |
| May 10, 2024 | 57.13 | 57.13 | 56.74 | 56.95 | 2675.00 |
| May 09, 2024 | 57.00 | 57.07 | 57.00 | 57.07 | 1273.00 |
| May 08, 2024 | 56.93 | 57.00 | 56.80 | 56.99 | 1989.00 |
| May 07, 2024 | 57.00 | 57.15 | 56.94 | 57.03 | 5994.00 |
| May 06, 2024 | 56.57 | 56.87 | 56.57 | 56.87 | 3198.00 |
| May 03, 2024 | 56.00 | 56.21 | 56.00 | 56.21 | 453.00 |
| May 02, 2024 | 54.90 | 55.36 | 54.90 | 55.36 | 462.00 |
| May 01, 2024 | 54.68 | 55.47 | 54.68 | 55.36 | 2856.00 |
| Apr 30, 2024 | 55.64 | 55.74 | 55.00 | 55.00 | 10931.00 |
| Apr 29, 2024 | 55.18 | 55.73 | 55.18 | 55.59 | 2011.00 |
| Apr 26, 2024 | 55.28 | 55.44 | 55.15 | 55.44 | 1369.00 |
| Apr 25, 2024 | 54.59 | 54.97 | 54.59 | 54.88 | 945.00 |
| Apr 24, 2024 | 55.60 | 55.60 | 55.04 | 55.36 | 2110.00 |
| Apr 23, 2024 | 54.26 | 55.37 | 54.26 | 55.37 | 4214.00 |
| Apr 22, 2024 | 54.02 | 54.54 | 53.89 | 54.21 | 4184.00 |
| Apr 19, 2024 | 54.40 | 54.40 | 53.81 | 53.81 | 5228.00 |
| Apr 18, 2024 | 54.67 | 55.01 | 54.43 | 54.43 | 20312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.17
Minimum
Mar 23 2020
57.90
Maximum
May 21 2024
42.54
Average
43.71
Median
Apr 26 2023