CI Global Minimum Downside Vlt Idx ETF C$ Unhedged (CGDV.B.TO)
26.73
-0.21
(-0.78%)
CAD |
TSX |
Sep 18, 16:00
CGDV.B.TO Price : 26.73 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.71 | 26.74 | 26.70 | 26.73 | 1800.00 |
| Sep 17, 2026 | 26.92 | 26.92 | 26.92 | 26.94 | 200.00 |
| Sep 16, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 500.00 |
| Sep 15, 2026 | 26.93 | 26.94 | 26.93 | 26.91 | 200.00 |
| Sep 14, 2026 | 27.02 | 27.04 | 26.99 | 26.99 | 400.00 |
| Sep 11, 2026 | 26.80 | 26.82 | 26.78 | 26.77 | 2100.00 |
| Sep 10, 2026 | 26.73 | 26.74 | 26.64 | 26.66 | 2900.00 |
| Sep 09, 2026 | 26.71 | 26.71 | 26.71 | 26.70 | 100.00 |
| Sep 08, 2026 | 27.05 | 27.05 | 27.05 | 26.84 | 0.000 |
| Sep 04, 2026 | 27.10 | 27.10 | 27.05 | 27.04 | 300.00 |
| Sep 03, 2026 | 27.02 | 27.11 | 27.02 | 27.11 | 300.00 |
| Sep 02, 2026 | 27.05 | 27.05 | 27.01 | 26.99 | 600.00 |
| Sep 01, 2026 | 27.09 | 27.12 | 27.09 | 27.04 | 2400.00 |
| Aug 31, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 123.00 |
| Aug 28, 2026 | 27.09 | 27.09 | 27.09 | 27.18 | 0.000 |
| Aug 27, 2026 | 27.08 | 27.09 | 27.08 | 27.06 | 400.00 |
| Aug 26, 2026 | 27.24 | 27.24 | 27.24 | 27.29 | 0.000 |
| Aug 25, 2026 | 27.21 | 27.25 | 27.21 | 27.24 | 6600.00 |
| Aug 24, 2026 | 27.21 | 27.28 | 27.20 | 27.28 | 4000.00 |
| Aug 21, 2026 | 27.07 | 27.07 | 27.07 | 27.02 | 2200.00 |
| Aug 20, 2026 | 27.33 | 27.33 | 27.33 | 27.04 | 0.000 |
| Aug 19, 2026 | 27.47 | 27.49 | 27.33 | 27.33 | 8300.00 |
| Aug 18, 2026 | 27.41 | 27.41 | 27.40 | 27.39 | 1000.00 |
| Aug 17, 2026 | 27.23 | 27.23 | 27.16 | 27.16 | 410.00 |
| Aug 14, 2026 | 27.39 | 27.40 | 27.39 | 27.37 | 1400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median