CI Global Min Downside Vol ETF UnH (CGDV.B.TO)
21.54
+0.04
(+0.19%)
CAD |
TSX |
Jun 21, 16:00
CGDV.B.TO Price: 21.54 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 100.00 |
Jun 20, 2024 | 21.32 | 21.50 | 21.32 | 21.50 | 5300.00 |
Jun 19, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.000 |
Jun 18, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 400.00 |
Jun 17, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 500.00 |
Jun 14, 2024 | 21.16 | 21.33 | 21.16 | 21.33 | 4476.00 |
Jun 13, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0.000 |
Jun 12, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0.000 |
Jun 11, 2024 | 21.29 | 21.41 | 21.29 | 21.41 | 12100.00 |
Jun 10, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 100.00 |
Jun 07, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.000 |
Jun 06, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -- |
Jun 05, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.000 |
Jun 04, 2024 | 21.48 | 21.55 | 21.48 | 21.55 | 1100.00 |
Jun 03, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.000 |
May 31, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 100.00 |
May 30, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 2301.00 |
May 29, 2024 | 21.07 | 21.09 | 21.07 | 21.08 | 3000.00 |
May 28, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000 |
May 27, 2024 | 21.23 | 21.27 | 21.23 | 21.26 | 6000.00 |
May 24, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000 |
May 23, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000 |
May 22, 2024 | 21.57 | 21.58 | 21.57 | 21.58 | 2700.00 |
May 21, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.000 |
May 17, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 3800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.23
Minimum
Oct 24 2023
21.64
Maximum
Mar 22 2024
20.53
Average
20.30
Median
Jul 31 2023