CI Global Minimum Downside Vlt Idx ETF C$ Unhedged (CGDV.B.TO)
26.66
+0.14
(+0.53%)
CAD |
TSX |
Oct 09, 16:00
CGDV.B.TO Price : 26.66 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 26.63 | 26.64 | 26.62 | 26.66 | 800.00 |
| Oct 08, 2026 | 26.38 | 26.38 | 26.38 | 26.52 | 100.00 |
| Oct 07, 2026 | 26.45 | 26.47 | 26.40 | 26.42 | 1600.00 |
| Oct 06, 2026 | 26.25 | 26.25 | 26.25 | 26.36 | 0.000 |
| Oct 05, 2026 | 26.25 | 26.25 | 26.25 | 26.30 | 700.00 |
| Oct 02, 2026 | 26.20 | 26.25 | 26.19 | 26.25 | 4100.00 |
| Oct 01, 2026 | 26.32 | 26.32 | 26.32 | 26.19 | 0.000 |
| Sep 30, 2026 | 26.32 | 26.37 | 26.32 | 26.29 | 2600.00 |
| Sep 29, 2026 | 26.35 | 26.37 | 26.35 | 26.37 | 400.00 |
| Sep 28, 2026 | 26.51 | 26.52 | 26.49 | 26.50 | 400.00 |
| Sep 25, 2026 | 26.47 | 26.47 | 26.47 | 26.52 | 769.00 |
| Sep 24, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 200.00 |
| Sep 23, 2026 | 26.74 | 26.74 | 26.74 | 26.53 | 0.000 |
| Sep 22, 2026 | 26.74 | 26.74 | 26.74 | 26.75 | 0.000 |
| Sep 21, 2026 | 26.74 | 26.74 | 26.74 | 26.79 | 0.000 |
| Sep 18, 2026 | 26.71 | 26.74 | 26.70 | 26.73 | 1800.00 |
| Sep 17, 2026 | 26.92 | 26.92 | 26.92 | 26.94 | 200.00 |
| Sep 16, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 500.00 |
| Sep 15, 2026 | 26.93 | 26.94 | 26.93 | 26.91 | 200.00 |
| Sep 14, 2026 | 27.02 | 27.04 | 26.99 | 26.99 | 400.00 |
| Sep 11, 2026 | 26.80 | 26.82 | 26.78 | 26.77 | 2100.00 |
| Sep 10, 2026 | 26.73 | 26.74 | 26.64 | 26.66 | 2900.00 |
| Sep 09, 2026 | 26.71 | 26.71 | 26.71 | 26.70 | 100.00 |
| Sep 08, 2026 | 27.05 | 27.05 | 27.05 | 26.84 | 0.000 |
| Sep 04, 2026 | 27.10 | 27.10 | 27.05 | 27.04 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median