CI Global Minimum Downside Vlt Idx ETF C$ Unhedged (CGDV.B.TO)
26.89
+0.03
(+0.11%)
CAD |
TSX |
Jun 10, 15:42
CGDV.B.TO Price : 26.89 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 26.84 | 26.86 | 26.82 | 26.86 | 800.00 |
| Jun 08, 2026 | 26.81 | 26.81 | 26.72 | 26.72 | 1200.00 |
| Jun 05, 2026 | 26.81 | 26.81 | 26.81 | 26.80 | 100.00 |
| Jun 04, 2026 | 26.55 | 26.55 | 26.55 | 26.70 | 0.000 |
| Jun 03, 2026 | 26.55 | 26.55 | 26.55 | 26.62 | 0.000 |
| Jun 02, 2026 | 26.46 | 26.55 | 26.46 | 26.55 | 1100.00 |
| Jun 01, 2026 | 26.65 | 26.65 | 26.58 | 26.59 | 2300.00 |
| May 29, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 200.00 |
| May 28, 2026 | 26.93 | 26.93 | 26.77 | 26.74 | 1400.00 |
| May 27, 2026 | 26.91 | 26.95 | 26.87 | 26.87 | 300.00 |
| May 26, 2026 | 26.84 | 26.87 | 26.84 | 26.87 | 200.00 |
| May 25, 2026 | 26.98 | 26.98 | 26.98 | 27.19 | 0.000 |
| May 22, 2026 | 26.93 | 26.99 | 26.89 | 26.98 | 5500.00 |
| May 21, 2026 | 26.81 | 26.81 | 26.81 | 26.85 | 106.00 |
| May 20, 2026 | 26.86 | 26.94 | 26.86 | 26.92 | 4000.00 |
| May 19, 2026 | 26.80 | 27.01 | 26.80 | 26.89 | 4295.00 |
| May 15, 2026 | 26.73 | 26.73 | 26.73 | 26.60 | 45.00 |
| May 14, 2026 | 26.72 | 26.73 | 26.72 | 26.72 | 200.00 |
| May 13, 2026 | 26.49 | 26.59 | 26.49 | 26.60 | 3300.00 |
| May 12, 2026 | 26.60 | 26.60 | 26.60 | 26.58 | 100.00 |
| May 11, 2026 | 26.39 | 26.39 | 26.39 | 26.41 | 2300.00 |
| May 08, 2026 | 26.62 | 26.62 | 26.60 | 26.52 | 300.00 |
| May 07, 2026 | 26.55 | 26.55 | 26.55 | 26.49 | 0.000 |
| May 06, 2026 | 26.55 | 26.55 | 26.55 | 26.60 | 100.00 |
| May 05, 2026 | 26.51 | 26.52 | 26.44 | 26.47 | 2100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median