CI Global Minimum Downside Vlt Idx ETF C$ Unhedged (CGDV.B.TO)

27.18 +0.12 (+0.44%) CAD  |  TSX  |  Aug 28, 16:00
More

CGDV.B.TO Price : 27.18 for Aug. 28, 2026

Price Chart

View Price for CGDV.B.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 27.09 27.09 27.09 27.18 0.000
Aug 27, 2026 27.08 27.09 27.08 27.06 400.00
Aug 26, 2026 27.24 27.24 27.24 27.29 0.000
Aug 25, 2026 27.21 27.25 27.21 27.24 6600.00
Aug 24, 2026 27.21 27.28 27.20 27.28 4000.00
Aug 21, 2026 27.07 27.07 27.07 27.02 2200.00
Aug 20, 2026 27.33 27.33 27.33 27.04 0.000
Aug 19, 2026 27.47 27.49 27.33 27.33 8300.00
Aug 18, 2026 27.41 27.41 27.40 27.39 1000.00
Aug 17, 2026 27.23 27.23 27.16 27.16 410.00
Aug 14, 2026 27.39 27.40 27.39 27.37 1400.00
Aug 13, 2026 27.41 27.41 27.41 27.43 0.000
Aug 12, 2026 27.28 27.45 27.28 27.41 10530.00
Aug 11, 2026 27.47 27.47 27.35 27.35 600.00
Aug 10, 2026 27.55 27.55 27.55 27.47 813.00
Aug 07, 2026 27.50 27.50 27.50 27.50 191.00
Aug 06, 2026 27.49 27.53 27.49 27.51 2110.00
Aug 05, 2026 27.48 27.48 27.48 27.43 0.000
Aug 04, 2026 27.45 27.48 27.45 27.58 2709.00
Jul 31, 2026 27.34 27.34 27.33 27.44 200.00
Jul 30, 2026 27.37 27.40 27.37 27.43 202.00
Jul 29, 2026 27.83 27.83 27.83 27.65 1.000
Jul 28, 2026 27.88 27.99 27.77 27.83 6002.00
Jul 27, 2026 27.61 27.61 27.61 27.58 100.00
Jul 24, 2026 27.11 27.11 27.11 27.35 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares MSCI Min Vol Global Index ETF 62.33
iShares MSCI Min Vol Glo Idx ETF (CAD-Hedged) 35.23
Vanguard Global Minimum Volatility ETF 42.94
BMO Glo Consumer Discretionary Hdgd to CAD Idx ETF 44.38
Mackenzie GQE World Low Volatility ETF 27.74