Fidelity Canadian Low Volatility ETF (FCCL.NO)
47.26
-0.16
(-0.34%)
CAD |
NEO |
Sep 18, 16:00
FCCL.NO Price : 47.26 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 47.22 | 47.26 | 47.19 | 47.26 | 1100.00 |
| Sep 17, 2026 | 47.63 | 47.63 | 47.42 | 47.42 | 300.00 |
| Sep 16, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 2300.00 |
| Sep 15, 2026 | 47.32 | 47.32 | 47.22 | 47.22 | 600.00 |
| Sep 14, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 100.00 |
| Sep 11, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 0.000 |
| Sep 10, 2026 | 47.14 | 47.15 | 47.08 | 47.08 | 500.00 |
| Sep 09, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 100.00 |
| Sep 08, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 100.00 |
| Sep 04, 2026 | 48.13 | 48.13 | 48.06 | 48.06 | 300.00 |
| Sep 03, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 0.000 |
| Sep 02, 2026 | 47.50 | 47.50 | 47.46 | 47.46 | 200.00 |
| Sep 01, 2026 | 47.32 | 47.32 | 47.24 | 47.25 | 800.00 |
| Aug 31, 2026 | 47.40 | 47.40 | 47.37 | 47.37 | 2000.00 |
| Aug 28, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 500.00 |
| Aug 27, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 300.00 |
| Aug 26, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 300.00 |
| Aug 25, 2026 | 48.18 | 48.22 | 48.18 | 48.19 | 300.00 |
| Aug 24, 2026 | 47.72 | 47.92 | 47.72 | 47.92 | 300.00 |
| Aug 21, 2026 | 48.08 | 48.24 | 47.95 | 47.95 | 500.00 |
| Aug 20, 2026 | 47.82 | 47.87 | 47.76 | 47.76 | 600.00 |
| Aug 19, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 100.00 |
| Aug 18, 2026 | 48.55 | 48.55 | 48.33 | 48.33 | 800.00 |
| Aug 17, 2026 | 48.63 | 48.65 | 48.61 | 48.65 | 1300.00 |
| Aug 14, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median