Fidelity Canadian Low Volatility ETF (FCCL.NO)
36.03
+0.10
(+0.28%)
CAD |
NEO |
Nov 22, 16:00
FCCL.NO Price: 36.03 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 36.10 | 36.10 | 36.00 | 36.03 | 464.00 |
| Nov 21, 2024 | 35.77 | 35.93 | 35.77 | 35.93 | 400.00 |
| Nov 20, 2024 | 35.47 | 35.55 | 35.47 | 35.61 | 430.00 |
| Nov 19, 2024 | 35.18 | 35.49 | 35.18 | 35.51 | 2904.00 |
| Nov 18, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 0.000 |
| Nov 15, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 0.000 |
| Nov 14, 2024 | 35.59 | 35.64 | 35.55 | 35.55 | 869.00 |
| Nov 13, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 0.000 |
| Nov 12, 2024 | 35.57 | 35.57 | 35.57 | 35.66 | 749.00 |
| Nov 11, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 0.000 |
| Nov 08, 2024 | 35.64 | 35.64 | 35.64 | 35.65 | 100.00 |
| Nov 07, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | -- |
| Nov 06, 2024 | 35.50 | 35.65 | 35.50 | 35.69 | 400.00 |
| Nov 05, 2024 | 35.30 | 35.30 | 35.30 | 35.48 | 700.00 |
| Nov 04, 2024 | 35.33 | 35.33 | 35.33 | 35.24 | 250.00 |
| Nov 01, 2024 | 35.37 | 35.37 | 35.19 | 35.25 | 786.00 |
| Oct 31, 2024 | 35.27 | 35.38 | 35.27 | 35.24 | 200.00 |
| Oct 30, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | -- |
| Oct 29, 2024 | 35.57 | 35.57 | 35.54 | 35.60 | 2900.00 |
| Oct 28, 2024 | 35.64 | 35.64 | 35.64 | 35.69 | 600.00 |
| Oct 25, 2024 | 35.56 | 35.56 | 35.56 | 35.55 | 119.00 |
| Oct 24, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | -- |
| Oct 23, 2024 | 35.72 | 35.72 | 35.72 | 35.76 | 450.00 |
| Oct 22, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | -- |
| Oct 21, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.95
Minimum
Mar 23 2020
36.04
Maximum
Oct 18 2024
29.83
Average
30.41
Median
Aug 02 2023