Fidelity Canadian Low Volatility ETF (FCCL.NO)
48.19
+0.27
(+0.56%)
CAD |
NEO |
Aug 25, 15:36
FCCL.NO Price : 48.19 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.72 | 47.92 | 47.72 | 47.92 | 300.00 |
| Aug 21, 2026 | 48.08 | 48.24 | 47.95 | 47.95 | 500.00 |
| Aug 20, 2026 | 47.82 | 47.87 | 47.76 | 47.76 | 600.00 |
| Aug 19, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 100.00 |
| Aug 18, 2026 | 48.55 | 48.55 | 48.33 | 48.33 | 800.00 |
| Aug 17, 2026 | 48.63 | 48.65 | 48.61 | 48.65 | 1300.00 |
| Aug 14, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 400.00 |
| Aug 13, 2026 | 48.41 | 48.68 | 48.41 | 48.51 | 1600.00 |
| Aug 12, 2026 | 48.31 | 48.33 | 48.31 | 48.33 | 1300.00 |
| Aug 11, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 100.00 |
| Aug 10, 2026 | 48.16 | 48.16 | 48.15 | 48.15 | 900.00 |
| Aug 07, 2026 | 48.37 | 48.37 | 48.23 | 48.32 | 2200.00 |
| Aug 06, 2026 | 48.23 | 48.23 | 48.12 | 48.21 | 1000.00 |
| Aug 05, 2026 | 48.33 | 48.33 | 48.14 | 48.18 | 400.00 |
| Aug 04, 2026 | 48.00 | 48.17 | 48.00 | 48.10 | 700.00 |
| Jul 31, 2026 | 48.17 | 48.17 | 48.08 | 48.08 | 200.00 |
| Jul 30, 2026 | 48.04 | 48.14 | 47.89 | 48.14 | 1300.00 |
| Jul 29, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 0.000 |
| Jul 28, 2026 | 48.18 | 48.56 | 48.18 | 48.56 | 4700.00 |
| Jul 27, 2026 | 48.13 | 48.22 | 48.13 | 48.22 | 400.00 |
| Jul 24, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 100.00 |
| Jul 23, 2026 | 47.75 | 47.85 | 47.73 | 47.73 | 300.00 |
| Jul 22, 2026 | 48.11 | 48.40 | 48.11 | 48.40 | 300.00 |
| Jul 21, 2026 | 47.76 | 47.91 | 47.76 | 47.91 | 400.00 |
| Jul 20, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median