Fidelity Canadian Low Volatility ETF (FCCL.NO)
32.22
+0.15
(+0.47%)
CAD |
NEO |
Jun 28, 16:00
FCCL.NO Price: 32.22 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 32.27 | 32.27 | 32.22 | 32.22 | 212.00 |
| Jun 27, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 0.000 |
| Jun 26, 2024 | 32.01 | 32.07 | 31.89 | 32.07 | 11085.00 |
| Jun 25, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | -- |
| Jun 24, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 0.000 |
| Jun 21, 2024 | 31.81 | 31.81 | 31.75 | 31.77 | 400.00 |
| Jun 20, 2024 | 31.75 | 31.75 | 31.75 | 31.82 | 200.00 |
| Jun 19, 2024 | 31.75 | 31.77 | 31.75 | 31.77 | 200.00 |
| Jun 18, 2024 | 31.94 | 31.94 | 31.94 | 31.93 | 200.00 |
| Jun 17, 2024 | 31.92 | 31.92 | 31.92 | 31.95 | 200.00 |
| Jun 14, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 0.000 |
| Jun 13, 2024 | 32.26 | 32.26 | 32.14 | 32.19 | 540.00 |
| Jun 12, 2024 | 32.62 | 32.62 | 32.62 | 32.41 | 640.00 |
| Jun 11, 2024 | 32.31 | 32.39 | 32.31 | 32.33 | 323.00 |
| Jun 10, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
| Jun 07, 2024 | 32.69 | 32.69 | 32.64 | 32.63 | 340.00 |
| Jun 06, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | -- |
| Jun 05, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 300.00 |
| Jun 04, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 0.000 |
| Jun 03, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 300.00 |
| May 31, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 0.000 |
| May 30, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 300.00 |
| May 29, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 0.000 |
| May 28, 2024 | 32.59 | 32.59 | 32.58 | 32.39 | 272.00 |
| May 27, 2024 | 32.77 | 32.78 | 32.77 | 32.78 | 1300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.95
Minimum
Mar 23 2020
33.65
Maximum
Apr 21 2022
29.28
Average
29.96
Median
Nov 03 2022