Fidelity Canadian Low Volatility ETF (FCCL.NO)
48.00
+0.13
(+0.27%)
CAD |
NEO |
Oct 21, 11:25
FCCL.NO Price : 48.00 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 47.83 | 47.87 | 47.83 | 47.87 | 500.00 |
| Oct 19, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 0.000 |
| Oct 16, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 200.00 |
| Oct 15, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 300.00 |
| Oct 14, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 400.00 |
| Oct 13, 2026 | 46.53 | 46.73 | 46.53 | 46.73 | 800.00 |
| Oct 09, 2026 | 46.17 | 46.20 | 46.05 | 46.20 | 700.00 |
| Oct 08, 2026 | 45.79 | 45.88 | 45.76 | 45.88 | 300.00 |
| Oct 07, 2026 | 45.90 | 45.90 | 45.59 | 45.59 | 1700.00 |
| Oct 06, 2026 | 46.07 | 46.23 | 46.06 | 46.14 | 1800.00 |
| Oct 05, 2026 | 46.25 | 46.25 | 46.10 | 46.10 | 400.00 |
| Oct 02, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 300.00 |
| Oct 01, 2026 | 45.98 | 45.99 | 45.98 | 45.99 | 300.00 |
| Sep 30, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 0.000 |
| Sep 29, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 0.000 |
| Sep 28, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 300.00 |
| Sep 25, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 0.000 |
| Sep 24, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 300.00 |
| Sep 23, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 0.000 |
| Sep 22, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 0.000 |
| Sep 21, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 400.00 |
| Sep 18, 2026 | 47.22 | 47.26 | 47.19 | 47.26 | 1100.00 |
| Sep 17, 2026 | 47.63 | 47.63 | 47.42 | 47.42 | 300.00 |
| Sep 16, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 2300.00 |
| Sep 15, 2026 | 47.32 | 47.32 | 47.22 | 47.22 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median