iShares MSCI Min Vol USA Index ETF (XMU.TO)
94.90
+0.29
(+0.31%)
CAD |
TSX |
Aug 28, 12:18
XMU.TO Total Return Price : 94.90 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 94.61 |
| August 26, 2026 | 94.54 |
| August 25, 2026 | 94.10 |
| August 24, 2026 | 94.18 |
| August 21, 2026 | 93.45 |
| August 20, 2026 | 93.08 |
| August 19, 2026 | 93.71 |
| August 18, 2026 | 93.70 |
| August 17, 2026 | 93.41 |
| August 14, 2026 | 94.05 |
| August 13, 2026 | 94.65 |
| August 12, 2026 | 94.07 |
| August 11, 2026 | 93.96 |
| August 10, 2026 | 94.17 |
| August 07, 2026 | 94.00 |
| August 06, 2026 | 93.93 |
| August 05, 2026 | 93.73 |
| August 04, 2026 | 93.97 |
| July 31, 2026 | 92.03 |
| July 30, 2026 | 91.79 |
| July 29, 2026 | 92.67 |
| July 28, 2026 | 93.17 |
| July 27, 2026 | 92.31 |
| July 24, 2026 | 91.52 |
| July 23, 2026 | 90.53 |
| Date | Value |
|---|---|
| July 22, 2026 | 90.85 |
| July 21, 2026 | 91.27 |
| July 20, 2026 | 91.02 |
| July 17, 2026 | 90.77 |
| July 16, 2026 | 91.39 |
| July 15, 2026 | 90.38 |
| July 14, 2026 | 91.40 |
| July 13, 2026 | 92.80 |
| July 10, 2026 | 92.70 |
| July 09, 2026 | 92.65 |
| July 08, 2026 | 92.74 |
| July 07, 2026 | 93.63 |
| July 06, 2026 | 93.19 |
| July 03, 2026 | 93.76 |
| July 02, 2026 | 93.03 |
| June 30, 2026 | 91.62 |
| June 29, 2026 | 91.61 |
| June 26, 2026 | 91.07 |
| June 25, 2026 | 90.28 |
| June 24, 2026 | 90.48 |
| June 23, 2026 | 90.06 |
| June 22, 2026 | 89.49 |
| June 19, 2026 | 89.56 |
| June 18, 2026 | 89.41 |
| June 17, 2026 | 89.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median