iShares MSCI Min Vol USA Index ETF (XMU.TO)
99.55
+1.38
(+1.41%)
CAD |
TSX |
Nov 11, 16:00
XMU.TO Total Return Price : 99.55 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 99.55 |
| November 10, 2026 | 98.17 |
| November 09, 2026 | 97.47 |
| November 06, 2026 | 95.93 |
| November 05, 2026 | 95.63 |
| November 04, 2026 | 97.77 |
| November 03, 2026 | 96.44 |
| November 02, 2026 | 96.70 |
| October 30, 2026 | 96.31 |
| October 29, 2026 | 96.69 |
| October 28, 2026 | 96.54 |
| October 27, 2026 | 97.11 |
| October 26, 2026 | 97.14 |
| October 23, 2026 | 96.68 |
| October 22, 2026 | 97.07 |
| October 21, 2026 | 96.50 |
| October 20, 2026 | 96.40 |
| October 19, 2026 | 95.83 |
| October 16, 2026 | 95.99 |
| October 15, 2026 | 96.64 |
| October 14, 2026 | 95.99 |
| October 13, 2026 | 95.92 |
| October 09, 2026 | 96.06 |
| October 08, 2026 | 95.36 |
| October 07, 2026 | 95.19 |
| Date | Value |
|---|---|
| October 06, 2026 | 95.06 |
| October 05, 2026 | 94.53 |
| October 02, 2026 | 93.85 |
| October 01, 2026 | 93.58 |
| September 30, 2026 | 93.12 |
| September 29, 2026 | 92.99 |
| September 28, 2026 | 93.04 |
| September 25, 2026 | 93.30 |
| September 24, 2026 | 93.26 |
| September 23, 2026 | 93.28 |
| September 22, 2026 | 93.46 |
| September 21, 2026 | 93.19 |
| September 18, 2026 | 92.35 |
| September 17, 2026 | 92.70 |
| September 16, 2026 | 92.38 |
| September 15, 2026 | 92.65 |
| September 14, 2026 | 93.11 |
| September 11, 2026 | 92.37 |
| September 10, 2026 | 91.56 |
| September 09, 2026 | 91.81 |
| September 08, 2026 | 92.11 |
| September 04, 2026 | 93.21 |
| September 03, 2026 | 93.81 |
| September 02, 2026 | 93.47 |
| September 01, 2026 | 93.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median