Xometry, Inc. (XMTR)
120.73
+5.78
(+5.03%)
USD |
NASDAQ |
Nov 09, 15:58
Xometry Total Return Price : 120.73 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 114.95 |
| November 05, 2026 | 109.01 |
| November 04, 2026 | 113.52 |
| November 03, 2026 | 111.29 |
| November 02, 2026 | 95.49 |
| October 30, 2026 | 93.65 |
| October 29, 2026 | 100.82 |
| October 28, 2026 | 99.75 |
| October 27, 2026 | 97.14 |
| October 26, 2026 | 90.05 |
| October 23, 2026 | 88.88 |
| October 22, 2026 | 89.16 |
| October 21, 2026 | 88.94 |
| October 20, 2026 | 93.64 |
| October 19, 2026 | 91.46 |
| October 16, 2026 | 90.91 |
| October 15, 2026 | 99.54 |
| October 14, 2026 | 95.15 |
| October 13, 2026 | 107.90 |
| October 12, 2026 | 107.96 |
| October 09, 2026 | 111.07 |
| October 08, 2026 | 106.48 |
| October 07, 2026 | 107.80 |
| October 06, 2026 | 110.66 |
| October 05, 2026 | 107.70 |
| Date | Value |
|---|---|
| October 02, 2026 | 102.53 |
| October 01, 2026 | 104.23 |
| September 30, 2026 | 102.85 |
| September 29, 2026 | 104.23 |
| September 28, 2026 | 103.14 |
| September 25, 2026 | 100.57 |
| September 24, 2026 | 97.38 |
| September 23, 2026 | 105.01 |
| September 22, 2026 | 105.13 |
| September 21, 2026 | 99.53 |
| September 18, 2026 | 97.18 |
| September 17, 2026 | 95.26 |
| September 16, 2026 | 93.15 |
| September 15, 2026 | 87.58 |
| September 14, 2026 | 85.03 |
| September 11, 2026 | 86.11 |
| September 10, 2026 | 84.85 |
| September 09, 2026 | 85.59 |
| September 08, 2026 | 92.45 |
| September 04, 2026 | 92.53 |
| September 03, 2026 | 93.04 |
| September 02, 2026 | 92.23 |
| September 01, 2026 | 91.15 |
| August 31, 2026 | 92.69 |
| August 28, 2026 | 94.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Innodata, Inc. | 37.03 |
| Automatic Data Processing, Inc. | 302.09 |
| Verisk Analytics, Inc. | 200.50 |
| LegalZoom.com, Inc. | 4.84 |
| Spire Global, Inc. | 9.47 |