Xometry, Inc. (XMTR)
100.57
+3.19
(+3.28%)
USD |
NASDAQ |
Sep 25, 16:00
101.00
+0.43
(+0.43%)
After-Hours: 19:59
Xometry Total Return Price : 100.57 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 100.57 |
| September 24, 2026 | 97.38 |
| September 23, 2026 | 105.01 |
| September 22, 2026 | 105.13 |
| September 21, 2026 | 99.53 |
| September 18, 2026 | 97.18 |
| September 17, 2026 | 95.26 |
| September 16, 2026 | 93.15 |
| September 15, 2026 | 87.58 |
| September 14, 2026 | 85.03 |
| September 11, 2026 | 86.11 |
| September 10, 2026 | 84.85 |
| September 09, 2026 | 85.59 |
| September 08, 2026 | 92.45 |
| September 04, 2026 | 92.53 |
| September 03, 2026 | 93.04 |
| September 02, 2026 | 92.23 |
| September 01, 2026 | 91.15 |
| August 31, 2026 | 92.69 |
| August 28, 2026 | 94.11 |
| August 27, 2026 | 96.26 |
| August 26, 2026 | 88.08 |
| August 25, 2026 | 87.78 |
| August 24, 2026 | 84.58 |
| August 21, 2026 | 83.59 |
| Date | Value |
|---|---|
| August 20, 2026 | 83.12 |
| August 19, 2026 | 84.59 |
| August 18, 2026 | 85.95 |
| August 17, 2026 | 89.73 |
| August 14, 2026 | 96.26 |
| August 13, 2026 | 94.47 |
| August 12, 2026 | 93.09 |
| August 11, 2026 | 91.43 |
| August 10, 2026 | 90.53 |
| August 07, 2026 | 93.14 |
| August 06, 2026 | 87.09 |
| August 05, 2026 | 92.34 |
| August 04, 2026 | 91.66 |
| August 03, 2026 | 87.01 |
| July 31, 2026 | 85.72 |
| July 30, 2026 | 84.91 |
| July 29, 2026 | 80.97 |
| July 28, 2026 | 82.99 |
| July 27, 2026 | 85.92 |
| July 24, 2026 | 86.31 |
| July 23, 2026 | 86.51 |
| July 22, 2026 | 98.44 |
| July 21, 2026 | 104.85 |
| July 20, 2026 | 100.12 |
| July 17, 2026 | 98.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Automatic Data Processing, Inc. | 263.67 |
| Innodata, Inc. | 69.21 |
| Verisk Analytics, Inc. | 169.21 |
| LegalZoom.com, Inc. | 5.62 |
| Spire Global, Inc. | 12.08 |