Xometry, Inc. (XMTR)
90.91
-8.63
(-8.67%)
USD |
NASDAQ |
Oct 16, 16:00
90.94
+0.03
(+0.03%)
After-Hours: 20:00
Xometry Total Return Price : 90.91 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 90.91 |
| October 15, 2026 | 99.54 |
| October 14, 2026 | 95.15 |
| October 13, 2026 | 107.90 |
| October 12, 2026 | 107.96 |
| October 09, 2026 | 111.07 |
| October 08, 2026 | 106.48 |
| October 07, 2026 | 107.80 |
| October 06, 2026 | 110.66 |
| October 05, 2026 | 107.70 |
| October 02, 2026 | 102.53 |
| October 01, 2026 | 104.23 |
| September 30, 2026 | 102.85 |
| September 29, 2026 | 104.23 |
| September 28, 2026 | 103.14 |
| September 25, 2026 | 100.57 |
| September 24, 2026 | 97.38 |
| September 23, 2026 | 105.01 |
| September 22, 2026 | 105.13 |
| September 21, 2026 | 99.53 |
| September 18, 2026 | 97.18 |
| September 17, 2026 | 95.26 |
| September 16, 2026 | 93.15 |
| September 15, 2026 | 87.58 |
| September 14, 2026 | 85.03 |
| Date | Value |
|---|---|
| September 11, 2026 | 86.11 |
| September 10, 2026 | 84.85 |
| September 09, 2026 | 85.59 |
| September 08, 2026 | 92.45 |
| September 04, 2026 | 92.53 |
| September 03, 2026 | 93.04 |
| September 02, 2026 | 92.23 |
| September 01, 2026 | 91.15 |
| August 31, 2026 | 92.69 |
| August 28, 2026 | 94.11 |
| August 27, 2026 | 96.26 |
| August 26, 2026 | 88.08 |
| August 25, 2026 | 87.78 |
| August 24, 2026 | 84.58 |
| August 21, 2026 | 83.59 |
| August 20, 2026 | 83.12 |
| August 19, 2026 | 84.59 |
| August 18, 2026 | 85.95 |
| August 17, 2026 | 89.73 |
| August 14, 2026 | 96.26 |
| August 13, 2026 | 94.47 |
| August 12, 2026 | 93.09 |
| August 11, 2026 | 91.43 |
| August 10, 2026 | 90.53 |
| August 07, 2026 | 93.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Innodata, Inc. | 52.82 |
| Automatic Data Processing, Inc. | 288.90 |
| Verisk Analytics, Inc. | 190.90 |
| LegalZoom.com, Inc. | 6.06 |
| Spire Global, Inc. | 8.95 |