Innodata, Inc. (INOD)
52.91
-5.47
(-9.37%)
USD |
NASDAQ |
Oct 14, 15:09
Innodata Total Return Price : 52.91 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 58.38 |
| October 12, 2026 | 59.91 |
| October 09, 2026 | 62.04 |
| October 08, 2026 | 61.20 |
| October 07, 2026 | 63.42 |
| October 06, 2026 | 66.24 |
| October 05, 2026 | 66.97 |
| October 02, 2026 | 70.07 |
| October 01, 2026 | 71.85 |
| September 30, 2026 | 65.76 |
| September 29, 2026 | 66.94 |
| September 28, 2026 | 66.79 |
| September 25, 2026 | 69.21 |
| September 24, 2026 | 71.87 |
| September 23, 2026 | 71.99 |
| September 22, 2026 | 69.97 |
| September 21, 2026 | 61.05 |
| September 18, 2026 | 57.14 |
| September 17, 2026 | 56.98 |
| September 16, 2026 | 55.41 |
| September 15, 2026 | 54.37 |
| September 14, 2026 | 55.24 |
| September 11, 2026 | 53.21 |
| September 10, 2026 | 53.11 |
| September 09, 2026 | 54.64 |
| Date | Value |
|---|---|
| September 08, 2026 | 56.12 |
| September 04, 2026 | 55.66 |
| September 03, 2026 | 55.04 |
| September 02, 2026 | 54.29 |
| September 01, 2026 | 54.64 |
| August 31, 2026 | 56.42 |
| August 28, 2026 | 56.59 |
| August 27, 2026 | 59.23 |
| August 26, 2026 | 55.84 |
| August 25, 2026 | 57.17 |
| August 24, 2026 | 57.13 |
| August 21, 2026 | 64.21 |
| August 20, 2026 | 62.79 |
| August 19, 2026 | 62.78 |
| August 18, 2026 | 61.62 |
| August 17, 2026 | 64.30 |
| August 14, 2026 | 63.85 |
| August 13, 2026 | 62.13 |
| August 12, 2026 | 61.47 |
| August 11, 2026 | 62.71 |
| August 10, 2026 | 62.22 |
| August 07, 2026 | 62.33 |
| August 06, 2026 | 65.48 |
| August 05, 2026 | 69.37 |
| August 04, 2026 | 70.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amentum Holdings, Inc. | 18.11 |
| Automatic Data Processing, Inc. | 279.28 |
| Verisk Analytics, Inc. | 180.81 |
| LegalZoom.com, Inc. | 5.965 |
| Spire Global, Inc. | 9.25 |