Innodata Inc (INOD)
39.16
-0.17
(-0.43%)
USD |
NASDAQ |
Nov 14, 16:00
38.55
-0.61
(-1.56%)
Pre-Market: 09:18
Innodata Total Return Price: 39.16 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 39.16 |
| November 13, 2024 | 39.33 |
| November 12, 2024 | 45.99 |
| November 11, 2024 | 45.90 |
| November 08, 2024 | 42.78 |
| November 07, 2024 | 24.34 |
| November 06, 2024 | 24.08 |
| November 05, 2024 | 22.02 |
| November 04, 2024 | 20.64 |
| November 01, 2024 | 21.13 |
| October 31, 2024 | 20.11 |
| October 30, 2024 | 21.43 |
| October 29, 2024 | 21.68 |
| October 28, 2024 | 20.49 |
| October 25, 2024 | 20.30 |
| October 24, 2024 | 19.16 |
| October 23, 2024 | 18.97 |
| October 22, 2024 | 19.40 |
| October 21, 2024 | 19.64 |
| October 18, 2024 | 18.80 |
| October 17, 2024 | 18.33 |
| October 16, 2024 | 17.62 |
| October 15, 2024 | 16.92 |
| October 14, 2024 | 17.09 |
| October 11, 2024 | 16.56 |
| Date | Value |
|---|---|
| October 10, 2024 | 15.48 |
| October 09, 2024 | 15.56 |
| October 08, 2024 | 15.52 |
| October 07, 2024 | 15.45 |
| October 04, 2024 | 15.57 |
| October 03, 2024 | 15.68 |
| October 02, 2024 | 15.48 |
| October 01, 2024 | 15.49 |
| September 30, 2024 | 16.77 |
| September 27, 2024 | 15.91 |
| September 26, 2024 | 15.96 |
| September 25, 2024 | 15.41 |
| September 24, 2024 | 15.48 |
| September 23, 2024 | 15.46 |
| September 20, 2024 | 13.95 |
| September 19, 2024 | 14.31 |
| September 18, 2024 | 13.74 |
| September 17, 2024 | 14.77 |
| September 16, 2024 | 14.98 |
| September 13, 2024 | 15.70 |
| September 12, 2024 | 15.48 |
| September 11, 2024 | 15.25 |
| September 10, 2024 | 14.52 |
| September 09, 2024 | 14.27 |
| September 06, 2024 | 14.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7801
Minimum
Apr 01 2020
45.99
Maximum
Nov 12 2024
6.939
Average
6.50
Median
May 04 2021
Total Return Price Benchmarks
| LiveRamp Holdings Inc | 28.45 |
| NCR Voyix Corp | 14.31 |
| Pegasystems Inc | 88.45 |
| Agent Information Software Inc | 1.00 |
| Zvelo Inc | 0.03 |