Verisk Analytics, Inc. (VRSK)
172.10
+0.08
(+0.05%)
USD |
NASDAQ |
Sep 22, 16:00
172.10
0.00 (0.00%)
After-Hours: 18:53
Verisk Analytics Total Return Price : 172.10 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 172.02 |
| September 18, 2026 | 175.41 |
| September 17, 2026 | 176.48 |
| September 16, 2026 | 181.75 |
| September 15, 2026 | 180.08 |
| September 14, 2026 | 186.53 |
| September 11, 2026 | 175.73 |
| September 10, 2026 | 175.39 |
| September 09, 2026 | 177.51 |
| September 08, 2026 | 175.02 |
| September 04, 2026 | 185.29 |
| September 03, 2026 | 190.09 |
| September 02, 2026 | 187.66 |
| September 01, 2026 | 193.83 |
| August 31, 2026 | 193.26 |
| August 28, 2026 | 191.26 |
| August 27, 2026 | 190.51 |
| August 26, 2026 | 187.37 |
| August 25, 2026 | 187.99 |
| August 24, 2026 | 189.04 |
| August 21, 2026 | 187.00 |
| August 20, 2026 | 187.18 |
| August 19, 2026 | 185.95 |
| August 18, 2026 | 178.38 |
| August 17, 2026 | 175.15 |
| Date | Value |
|---|---|
| August 14, 2026 | 181.18 |
| August 13, 2026 | 185.44 |
| August 12, 2026 | 179.90 |
| August 11, 2026 | 180.49 |
| August 10, 2026 | 180.70 |
| August 07, 2026 | 191.31 |
| August 06, 2026 | 189.24 |
| August 05, 2026 | 188.25 |
| August 04, 2026 | 192.28 |
| August 03, 2026 | 192.59 |
| July 31, 2026 | 194.33 |
| July 30, 2026 | 199.81 |
| July 29, 2026 | 212.58 |
| July 28, 2026 | 211.69 |
| July 27, 2026 | 206.11 |
| July 24, 2026 | 200.80 |
| July 23, 2026 | 192.65 |
| July 22, 2026 | 191.77 |
| July 21, 2026 | 194.73 |
| July 20, 2026 | 201.25 |
| July 17, 2026 | 200.14 |
| July 16, 2026 | 200.95 |
| July 15, 2026 | 191.43 |
| July 14, 2026 | 190.03 |
| July 13, 2026 | 193.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Automatic Data Processing, Inc. | 269.62 |
| Innodata, Inc. | 69.88 |
| LegalZoom.com, Inc. | 5.905 |
| Spire Global, Inc. | 12.22 |
| Amentum Holdings, Inc. | 19.71 |