Verisk Analytics, Inc. (VRSK)
211.47
+13.62
(+6.88%)
USD |
NASDAQ |
Nov 05, 16:00
210.65
-0.82
(-0.39%)
After-Hours: 20:00
Verisk Analytics Total Return Price : 211.47 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 211.47 |
| November 04, 2026 | 197.85 |
| November 03, 2026 | 197.00 |
| November 02, 2026 | 201.50 |
| October 30, 2026 | 196.30 |
| October 29, 2026 | 190.71 |
| October 28, 2026 | 189.80 |
| October 27, 2026 | 187.73 |
| October 26, 2026 | 196.19 |
| October 23, 2026 | 195.88 |
| October 22, 2026 | 203.33 |
| October 21, 2026 | 192.34 |
| October 20, 2026 | 190.87 |
| October 19, 2026 | 189.21 |
| October 16, 2026 | 190.90 |
| October 15, 2026 | 187.33 |
| October 14, 2026 | 180.58 |
| October 13, 2026 | 176.65 |
| October 12, 2026 | 177.49 |
| October 09, 2026 | 177.63 |
| October 08, 2026 | 175.49 |
| October 07, 2026 | 168.68 |
| October 06, 2026 | 165.20 |
| October 05, 2026 | 163.28 |
| October 02, 2026 | 163.88 |
| Date | Value |
|---|---|
| October 01, 2026 | 168.38 |
| September 30, 2026 | 167.85 |
| September 29, 2026 | 165.94 |
| September 28, 2026 | 167.77 |
| September 25, 2026 | 169.21 |
| September 24, 2026 | 168.65 |
| September 23, 2026 | 171.80 |
| September 22, 2026 | 171.94 |
| September 21, 2026 | 172.02 |
| September 18, 2026 | 175.41 |
| September 17, 2026 | 176.48 |
| September 16, 2026 | 181.75 |
| September 15, 2026 | 180.08 |
| September 14, 2026 | 186.53 |
| September 11, 2026 | 175.73 |
| September 10, 2026 | 175.39 |
| September 09, 2026 | 177.51 |
| September 08, 2026 | 175.02 |
| September 04, 2026 | 185.29 |
| September 03, 2026 | 190.09 |
| September 02, 2026 | 187.66 |
| September 01, 2026 | 193.83 |
| August 31, 2026 | 193.26 |
| August 28, 2026 | 191.26 |
| August 27, 2026 | 190.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Automatic Data Processing, Inc. | 307.14 |
| Innodata, Inc. | 38.62 |
| LegalZoom.com, Inc. | 5.955 |
| Spire Global, Inc. | 7.71 |
| Amentum Holdings, Inc. | 21.37 |