Verisk Analytics Inc (VRSK)
282.20
+1.84
(+0.66%)
USD |
NASDAQ |
Nov 19, 10:18
Verisk Analytics Total Return Price: 282.20 for Nov. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 280.36 |
| November 15, 2024 | 280.80 |
| November 14, 2024 | 286.13 |
| November 13, 2024 | 290.04 |
| November 12, 2024 | 287.92 |
| November 11, 2024 | 285.01 |
| November 08, 2024 | 284.98 |
| November 07, 2024 | 280.34 |
| November 06, 2024 | 279.13 |
| November 05, 2024 | 279.68 |
| November 04, 2024 | 277.22 |
| November 01, 2024 | 275.48 |
| October 31, 2024 | 274.72 |
| October 30, 2024 | 275.63 |
| October 29, 2024 | 263.65 |
| October 28, 2024 | 262.86 |
| October 25, 2024 | 264.65 |
| October 24, 2024 | 264.97 |
| October 23, 2024 | 266.59 |
| October 22, 2024 | 267.59 |
| October 21, 2024 | 268.09 |
| October 18, 2024 | 267.62 |
| October 17, 2024 | 267.27 |
| October 16, 2024 | 270.60 |
| October 15, 2024 | 269.57 |
| Date | Value |
|---|---|
| October 14, 2024 | 269.23 |
| October 11, 2024 | 268.23 |
| October 10, 2024 | 268.28 |
| October 09, 2024 | 277.06 |
| October 08, 2024 | 272.22 |
| October 07, 2024 | 265.94 |
| October 04, 2024 | 265.67 |
| October 03, 2024 | 270.67 |
| October 02, 2024 | 267.96 |
| October 01, 2024 | 268.62 |
| September 30, 2024 | 267.96 |
| September 27, 2024 | 264.25 |
| September 26, 2024 | 264.99 |
| September 25, 2024 | 265.16 |
| September 24, 2024 | 264.79 |
| September 23, 2024 | 265.27 |
| September 20, 2024 | 264.85 |
| September 19, 2024 | 265.96 |
| September 18, 2024 | 264.76 |
| September 17, 2024 | 267.02 |
| September 16, 2024 | 269.40 |
| September 13, 2024 | 268.79 |
| September 12, 2024 | 268.98 |
| September 11, 2024 | 271.24 |
| September 10, 2024 | 273.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
117.79
Minimum
Mar 23 2020
290.04
Maximum
Nov 13 2024
199.64
Average
189.34
Median
Sep 09 2022
Total Return Price Benchmarks
| Cass Information Systems Inc | 44.06 |
| Cintas Corp | 215.05 |
| Resources Connection Inc | 8.25 |
| SPAR Group Inc | 2.13 |
| Lightbridge Corp | 6.13 |