Verisk Analytics, Inc. (VRSK)
191.77
+0.75
(+0.39%)
USD |
NASDAQ |
Aug 28, 16:00
191.80
+0.02
(+0.01%)
After-Hours: 20:00
Verisk Analytics Total Return Price : 191.77 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 191.77 |
| August 27, 2026 | 191.02 |
| August 26, 2026 | 187.87 |
| August 25, 2026 | 188.49 |
| August 24, 2026 | 189.55 |
| August 21, 2026 | 187.50 |
| August 20, 2026 | 187.68 |
| August 19, 2026 | 186.45 |
| August 18, 2026 | 178.86 |
| August 17, 2026 | 175.62 |
| August 14, 2026 | 181.67 |
| August 13, 2026 | 185.94 |
| August 12, 2026 | 180.38 |
| August 11, 2026 | 180.97 |
| August 10, 2026 | 181.18 |
| August 07, 2026 | 191.82 |
| August 06, 2026 | 189.75 |
| August 05, 2026 | 188.75 |
| August 04, 2026 | 192.80 |
| August 03, 2026 | 193.11 |
| July 31, 2026 | 194.85 |
| July 30, 2026 | 200.35 |
| July 29, 2026 | 213.15 |
| July 28, 2026 | 212.26 |
| July 27, 2026 | 206.66 |
| Date | Value |
|---|---|
| July 24, 2026 | 201.34 |
| July 23, 2026 | 193.17 |
| July 22, 2026 | 192.28 |
| July 21, 2026 | 195.25 |
| July 20, 2026 | 201.79 |
| July 17, 2026 | 200.68 |
| July 16, 2026 | 201.49 |
| July 15, 2026 | 191.94 |
| July 14, 2026 | 190.54 |
| July 13, 2026 | 193.72 |
| July 10, 2026 | 185.39 |
| July 09, 2026 | 187.01 |
| July 08, 2026 | 189.67 |
| July 07, 2026 | 192.25 |
| July 06, 2026 | 187.79 |
| July 02, 2026 | 188.35 |
| July 01, 2026 | 183.72 |
| June 30, 2026 | 179.53 |
| June 29, 2026 | 179.21 |
| June 26, 2026 | 182.18 |
| June 25, 2026 | 177.04 |
| June 24, 2026 | 180.06 |
| June 23, 2026 | 174.76 |
| June 22, 2026 | 168.99 |
| June 18, 2026 | 173.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Automatic Data Processing, Inc. | 287.48 |
| Innodata, Inc. | 56.59 |
| LegalZoom.com, Inc. | 6.15 |
| Spire Global, Inc. | 13.17 |
| Amentum Holdings, Inc. | 20.31 |