LegalZoom.com Inc (LZ)
11.80
-0.20
(-1.67%)
USD |
NASDAQ |
Apr 18, 16:00
11.80
0.00 (0.00%)
After-Hours: 20:00
LegalZoom.com Total Return Price: 11.80 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 12.00 |
| April 16, 2024 | 12.21 |
| April 15, 2024 | 12.42 |
| April 12, 2024 | 12.69 |
| April 11, 2024 | 12.96 |
| April 10, 2024 | 12.62 |
| April 09, 2024 | 13.11 |
| April 08, 2024 | 13.22 |
| April 05, 2024 | 13.11 |
| April 04, 2024 | 13.15 |
| April 03, 2024 | 13.08 |
| April 02, 2024 | 13.38 |
| April 01, 2024 | 13.41 |
| March 28, 2024 | 13.34 |
| March 27, 2024 | 13.27 |
| March 26, 2024 | 13.01 |
| March 25, 2024 | 12.97 |
| March 22, 2024 | 13.15 |
| March 21, 2024 | 13.21 |
| March 20, 2024 | 13.45 |
| March 19, 2024 | 13.22 |
| March 18, 2024 | 13.01 |
| March 15, 2024 | 13.04 |
| March 14, 2024 | 13.31 |
| March 13, 2024 | 13.57 |
| Date | Value |
|---|---|
| March 12, 2024 | 13.59 |
| March 11, 2024 | 13.51 |
| March 08, 2024 | 13.38 |
| March 07, 2024 | 13.44 |
| March 06, 2024 | 13.19 |
| March 05, 2024 | 12.79 |
| March 04, 2024 | 12.96 |
| March 01, 2024 | 12.64 |
| February 29, 2024 | 12.40 |
| February 28, 2024 | 11.70 |
| February 27, 2024 | 11.62 |
| February 26, 2024 | 11.48 |
| February 23, 2024 | 11.24 |
| February 22, 2024 | 9.83 |
| February 21, 2024 | 9.76 |
| February 20, 2024 | 9.98 |
| February 16, 2024 | 10.57 |
| February 15, 2024 | 10.76 |
| February 14, 2024 | 10.64 |
| February 13, 2024 | 10.32 |
| February 12, 2024 | 10.73 |
| February 09, 2024 | 10.62 |
| February 08, 2024 | 10.41 |
| February 07, 2024 | 10.39 |
| February 06, 2024 | 10.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.47
Minimum
May 04 2023
39.85
Maximum
Aug 10 2021
14.33
Average
11.48
Median
Sep 09 2022
Total Return Price Benchmarks
| Woodbridge Liquidation Trust | 3.10 |
| SP Plus Corp | 51.21 |
| Verra Mobility Corp | 23.44 |
| Xometry Inc | 16.08 |
| Mobile Infrastructure Corp | 3.39 |