Xometry Inc (XMTR)
32.35
-0.36
(-1.10%)
USD |
NASDAQ |
Nov 26, 12:36
Xometry Price: 32.35 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 32.04 | 33.12 | 31.63 | 32.71 | 635633.0 |
| Nov 22, 2024 | 31.08 | 32.34 | 30.61 | 31.40 | 607954.0 |
| Nov 21, 2024 | 29.99 | 31.76 | 29.46 | 31.07 | 514525.0 |
| Nov 20, 2024 | 29.50 | 30.00 | 29.07 | 29.65 | 729014.0 |
| Nov 19, 2024 | 28.97 | 30.05 | 28.97 | 29.80 | 583402.0 |
| Nov 18, 2024 | 29.41 | 30.40 | 29.08 | 29.71 | 354924.0 |
| Nov 15, 2024 | 29.89 | 29.89 | 28.56 | 29.09 | 488916.0 |
| Nov 14, 2024 | 31.50 | 31.50 | 29.16 | 29.59 | 590158.0 |
| Nov 13, 2024 | 31.40 | 32.10 | 30.78 | 30.95 | 432752.0 |
| Nov 12, 2024 | 30.08 | 31.87 | 30.00 | 31.34 | 347776.0 |
| Nov 11, 2024 | 31.03 | 32.93 | 31.03 | 32.18 | 628448.0 |
| Nov 08, 2024 | 30.60 | 31.30 | 29.76 | 30.59 | 702859.0 |
| Nov 07, 2024 | 30.00 | 30.63 | 28.72 | 30.60 | 1.108M |
| Nov 06, 2024 | 27.76 | 31.24 | 27.33 | 30.62 | 1.589M |
| Nov 05, 2024 | 23.12 | 27.09 | 21.27 | 25.84 | 1.335M |
| Nov 04, 2024 | 22.42 | 23.12 | 21.88 | 22.06 | 895282.0 |
| Nov 01, 2024 | 19.76 | 23.30 | 19.76 | 22.48 | 1.170M |
| Oct 31, 2024 | 19.63 | 19.90 | 19.16 | 19.68 | 256954.0 |
| Oct 30, 2024 | 20.36 | 20.89 | 19.58 | 19.61 | 275945.0 |
| Oct 29, 2024 | 19.80 | 20.64 | 19.41 | 20.46 | 327105.0 |
| Oct 28, 2024 | 19.78 | 20.45 | 19.78 | 19.97 | 494467.0 |
| Oct 25, 2024 | 19.74 | 19.89 | 19.15 | 19.40 | 169984.0 |
| Oct 24, 2024 | 20.11 | 20.39 | 19.48 | 19.49 | 354782.0 |
| Oct 23, 2024 | 20.52 | 20.66 | 19.72 | 19.99 | 587191.0 |
| Oct 22, 2024 | 20.73 | 21.34 | 20.65 | 20.65 | 224957.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.28
Minimum
Jul 01 2024
87.39
Maximum
Jun 30 2021
33.34
Average
31.27
Median
Jan 17 2024
Price Benchmarks
| Team Inc | 16.65 |
| Rosinbomb | 0.0021 |
| Verra Mobility Corp | 23.91 |
| LegalZoom.com Inc | 7.915 |
| Mobile Infrastructure Corp | 3.36 |
Price Related Metrics
| PS Ratio | 3.000 |
| Price to Book Value | 5.086 |
| Earnings Yield | -3.25% |
| Market Cap | 1.603B |