Xometry, Inc. (XMTR)
86.75
+2.17
(+2.57%)
USD |
NASDAQ |
Aug 25, 13:04
Xometry Price : 86.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 84.73 | 86.22 | 82.53 | 84.58 | 753892.0 |
| Aug 21, 2026 | 84.19 | 84.19 | 81.29 | 83.59 | 399998.0 |
| Aug 20, 2026 | 85.30 | 85.67 | 82.32 | 83.12 | 360106.0 |
| Aug 19, 2026 | 86.58 | 86.96 | 83.02 | 84.59 | 389499.0 |
| Aug 18, 2026 | 88.24 | 90.17 | 85.86 | 85.95 | 501089.0 |
| Aug 17, 2026 | 96.26 | 96.94 | 87.70 | 89.73 | 576089.0 |
| Aug 14, 2026 | 94.51 | 97.38 | 94.49 | 96.26 | 330220.0 |
| Aug 13, 2026 | 94.09 | 95.49 | 93.30 | 94.47 | 277488.0 |
| Aug 12, 2026 | 93.17 | 94.50 | 90.40 | 93.09 | 357024.0 |
| Aug 11, 2026 | 91.45 | 92.20 | 89.02 | 91.43 | 390158.0 |
| Aug 10, 2026 | 92.49 | 93.60 | 90.44 | 90.53 | 376725.0 |
| Aug 07, 2026 | 87.95 | 93.68 | 87.92 | 93.14 | 782462.0 |
| Aug 06, 2026 | 90.28 | 90.96 | 86.66 | 87.09 | 594983.0 |
| Aug 05, 2026 | 91.66 | 93.76 | 88.01 | 92.34 | 1.244M |
| Aug 04, 2026 | 89.14 | 96.35 | 86.05 | 91.66 | 1.633M |
| Aug 03, 2026 | 86.00 | 89.38 | 85.32 | 87.01 | 875673.0 |
| Jul 31, 2026 | 84.91 | 86.30 | 82.52 | 85.72 | 508991.0 |
| Jul 30, 2026 | 82.77 | 85.48 | 82.52 | 84.91 | 509294.0 |
| Jul 29, 2026 | 82.89 | 84.95 | 80.64 | 80.97 | 713373.0 |
| Jul 28, 2026 | 86.99 | 87.24 | 81.50 | 82.99 | 734928.0 |
| Jul 27, 2026 | 87.60 | 88.54 | 84.71 | 85.92 | 688424.0 |
| Jul 24, 2026 | 87.37 | 87.90 | 83.71 | 86.31 | 1.048M |
| Jul 23, 2026 | 95.64 | 97.12 | 85.01 | 86.51 | 1.499M |
| Jul 22, 2026 | 103.21 | 103.87 | 97.35 | 98.44 | 1.275M |
| Jul 21, 2026 | 101.22 | 106.08 | 101.00 | 104.85 | 797972.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Innodata, Inc. | 56.84 |
| Automatic Data Processing, Inc. | 282.09 |
| Verisk Analytics, Inc. | 191.72 |
| LegalZoom.com, Inc. | 5.915 |
| Spire Global, Inc. | 13.63 |
Price Related Metrics
| PS Ratio | 5.595 |
| Price to Book Value | 8.316 |
| Earnings Yield | -0.69% |
| Market Cap | 4.948B |