Xometry, Inc. (XMTR)
84.99
-1.12
(-1.30%)
USD |
NASDAQ |
Sep 14, 16:00
84.99
0.00 (0.00%)
After-Hours: 20:00
Xometry Price : 84.99 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 85.78 | 87.31 | 85.08 | 86.11 | 314094.0 |
| Sep 10, 2026 | 83.99 | 86.44 | 83.27 | 84.85 | 553251.0 |
| Sep 09, 2026 | 91.00 | 91.80 | 83.00 | 85.59 | 735617.0 |
| Sep 08, 2026 | 92.56 | 95.38 | 91.95 | 92.45 | 412551.0 |
| Sep 04, 2026 | 94.44 | 95.04 | 92.30 | 92.53 | 314184.0 |
| Sep 03, 2026 | 93.55 | 94.72 | 90.94 | 93.04 | 434363.0 |
| Sep 02, 2026 | 91.53 | 94.51 | 91.50 | 92.23 | 289164.0 |
| Sep 01, 2026 | 90.25 | 92.52 | 89.26 | 91.15 | 438698.0 |
| Aug 31, 2026 | 93.62 | 96.93 | 92.30 | 92.69 | 530815.0 |
| Aug 28, 2026 | 96.75 | 97.25 | 93.72 | 94.11 | 516937.0 |
| Aug 27, 2026 | 89.40 | 98.71 | 89.40 | 96.26 | 642828.0 |
| Aug 26, 2026 | 88.21 | 88.60 | 83.31 | 88.08 | 498084.0 |
| Aug 25, 2026 | 85.37 | 88.23 | 84.38 | 87.78 | 722408.0 |
| Aug 24, 2026 | 84.73 | 86.22 | 82.53 | 84.58 | 753892.0 |
| Aug 21, 2026 | 84.19 | 84.19 | 81.29 | 83.59 | 399998.0 |
| Aug 20, 2026 | 85.30 | 85.67 | 82.32 | 83.12 | 360106.0 |
| Aug 19, 2026 | 86.58 | 86.96 | 83.02 | 84.59 | 389499.0 |
| Aug 18, 2026 | 88.24 | 90.17 | 85.86 | 85.95 | 501089.0 |
| Aug 17, 2026 | 96.26 | 96.94 | 87.70 | 89.73 | 576089.0 |
| Aug 14, 2026 | 94.51 | 97.38 | 94.49 | 96.26 | 330220.0 |
| Aug 13, 2026 | 94.09 | 95.49 | 93.30 | 94.47 | 277488.0 |
| Aug 12, 2026 | 93.17 | 94.50 | 90.40 | 93.09 | 357024.0 |
| Aug 11, 2026 | 91.45 | 92.20 | 89.02 | 91.43 | 390158.0 |
| Aug 10, 2026 | 92.49 | 93.60 | 90.44 | 90.53 | 376725.0 |
| Aug 07, 2026 | 87.95 | 93.68 | 87.92 | 93.14 | 782462.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 276.66 |
| Innodata, Inc. | 55.20 |
| Verisk Analytics, Inc. | 187.12 |
| LegalZoom.com, Inc. | 6.28 |
| Spire Global, Inc. | 11.34 |
Price Related Metrics
| PS Ratio | 5.482 |
| Price to Book Value | 8.147 |
| Earnings Yield | -0.70% |
| Market Cap | 4.848B |