Xometry Inc (XMTR)
27.00
+4.94
(+22.39%)
USD |
NASDAQ |
Nov 05, 14:40
Xometry Price: 27.00 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.42 | 23.12 | 21.88 | 22.06 | 890890.0 |
| Nov 01, 2024 | 19.76 | 23.30 | 19.76 | 22.48 | 1.170M |
| Oct 31, 2024 | 19.63 | 19.90 | 19.16 | 19.68 | 256954.0 |
| Oct 30, 2024 | 20.36 | 20.89 | 19.58 | 19.61 | 275945.0 |
| Oct 29, 2024 | 19.80 | 20.64 | 19.41 | 20.46 | 327105.0 |
| Oct 28, 2024 | 19.78 | 20.45 | 19.78 | 19.97 | 494467.0 |
| Oct 25, 2024 | 19.74 | 19.89 | 19.15 | 19.40 | 169984.0 |
| Oct 24, 2024 | 20.11 | 20.39 | 19.48 | 19.49 | 354782.0 |
| Oct 23, 2024 | 20.52 | 20.66 | 19.72 | 19.99 | 587191.0 |
| Oct 22, 2024 | 20.73 | 21.34 | 20.65 | 20.65 | 224957.0 |
| Oct 21, 2024 | 20.91 | 21.71 | 20.46 | 21.04 | 481738.0 |
| Oct 18, 2024 | 20.55 | 21.49 | 20.54 | 20.90 | 1.087M |
| Oct 17, 2024 | 20.84 | 21.13 | 19.97 | 20.37 | 467295.0 |
| Oct 16, 2024 | 19.72 | 21.00 | 19.42 | 20.80 | 860614.0 |
| Oct 15, 2024 | 18.81 | 19.70 | 18.68 | 19.21 | 323537.0 |
| Oct 14, 2024 | 18.08 | 18.87 | 17.10 | 18.81 | 364152.0 |
| Oct 11, 2024 | 17.24 | 18.25 | 17.23 | 17.96 | 299391.0 |
| Oct 10, 2024 | 16.83 | 17.46 | 16.26 | 17.41 | 335808.0 |
| Oct 09, 2024 | 17.22 | 17.45 | 17.16 | 17.17 | 162345.0 |
| Oct 08, 2024 | 17.39 | 17.56 | 17.19 | 17.26 | 221257.0 |
| Oct 07, 2024 | 17.30 | 17.39 | 16.86 | 17.37 | 309211.0 |
| Oct 04, 2024 | 18.01 | 18.05 | 17.19 | 17.39 | 328613.0 |
| Oct 03, 2024 | 17.46 | 17.53 | 17.04 | 17.51 | 261650.0 |
| Oct 02, 2024 | 17.32 | 18.13 | 17.11 | 17.62 | 357714.0 |
| Oct 01, 2024 | 18.25 | 18.44 | 17.18 | 17.53 | 383892.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.28
Minimum
Jul 01 2024
87.39
Maximum
Jun 30 2021
33.39
Average
31.36
Median
Price Benchmarks
| Team Inc | 17.95 |
| Rosinbomb | 0.0015 |
| Verra Mobility Corp | 23.04 |
| LegalZoom.com Inc | 7.46 |
| Mobile Infrastructure Corp | 3.10 |
Price Related Metrics
| PS Ratio | 2.600 |
| Price to Book Value | 4.214 |
| Earnings Yield | -4.04% |
| Market Cap | 1.331B |