Xometry Inc (XMTR)
17.74
-0.14
(-0.78%)
USD |
NASDAQ |
May 01, 16:00
17.74
0.00 (0.00%)
After-Hours: 20:00
Xometry Price: 17.74 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 17.36 | 17.91 | 17.36 | 17.88 | 323703.0 |
Apr 29, 2024 | 17.77 | 17.98 | 17.30 | 17.66 | 394863.0 |
Apr 26, 2024 | 16.78 | 17.58 | 16.64 | 17.53 | 330976.0 |
Apr 25, 2024 | 16.31 | 16.96 | 16.10 | 16.92 | 443402.0 |
Apr 24, 2024 | 17.00 | 17.33 | 16.72 | 16.89 | 457761.0 |
Apr 23, 2024 | 16.15 | 17.63 | 16.13 | 17.38 | 633822.0 |
Apr 22, 2024 | 16.25 | 16.53 | 15.80 | 16.15 | 419343.0 |
Apr 19, 2024 | 15.98 | 16.43 | 15.78 | 16.07 | 754912.0 |
Apr 18, 2024 | 16.13 | 16.62 | 15.86 | 16.05 | 654361.0 |
Apr 17, 2024 | 16.20 | 16.75 | 16.00 | 16.13 | 519202.0 |
Apr 16, 2024 | 16.37 | 16.68 | 15.98 | 16.15 | 641403.0 |
Apr 15, 2024 | 17.36 | 17.39 | 16.43 | 16.57 | 573037.0 |
Apr 12, 2024 | 18.10 | 18.47 | 17.07 | 17.36 | 1.551M |
Apr 11, 2024 | 18.16 | 18.58 | 18.12 | 18.30 | 617601.0 |
Apr 10, 2024 | 17.50 | 18.14 | 17.26 | 18.00 | 623977.0 |
Apr 09, 2024 | 18.29 | 18.86 | 18.10 | 18.42 | 664662.0 |
Apr 08, 2024 | 17.89 | 18.63 | 17.65 | 18.27 | 662965.0 |
Apr 05, 2024 | 17.42 | 18.42 | 17.38 | 17.86 | 729057.0 |
Apr 04, 2024 | 17.82 | 18.54 | 17.28 | 17.47 | 696991.0 |
Apr 03, 2024 | 16.54 | 17.43 | 16.51 | 17.41 | 345032.0 |
Apr 02, 2024 | 16.90 | 17.36 | 16.51 | 16.66 | 469858.0 |
Apr 01, 2024 | 16.86 | 17.38 | 16.52 | 17.36 | 302973.0 |
Mar 28, 2024 | 16.94 | 17.48 | 16.63 | 16.89 | 462222.0 |
Mar 27, 2024 | 16.42 | 16.98 | 16.30 | 16.88 | 504096.0 |
Mar 26, 2024 | 16.44 | 16.51 | 16.03 | 16.24 | 742686.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.58
Minimum
May 04 2023
87.39
Maximum
Jun 30 2021
36.45
Average
34.24
Median
Price Benchmarks
Team Inc | 7.09 |
Rosinbomb | 0.02 |
SP Plus Corp | 51.66 |
Verra Mobility Corp | 23.70 |
Mobile Infrastructure Corp | 3.53 |
Price Related Metrics
PS Ratio | 1.834 |
Price to Book Value | 2.617 |
Earnings Yield | -7.89% |
Market Cap | 861.78M |