Xometry (XMTR) Price: 119.61

Xometry, Inc. (XMTR)

119.61 -1.17 (-0.97%) USD | NASDAQ | Nov 13, 16:00

119.64 +0.02 (+0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	123.12	127.00	118.37	119.61	576712.0
Nov 12, 2026	120.00	124.67	117.48	120.78	664024.0
Nov 11, 2026	121.37	127.49	121.37	122.47	1.116M
Nov 10, 2026	120.40	122.67	114.13	119.31	1.538M
Nov 09, 2026	118.03	123.39	118.03	120.59	923555.0
Nov 06, 2026	112.23	117.94	108.19	114.95	1.102M
Nov 05, 2026	113.45	113.45	103.93	109.01	904248.0
Nov 04, 2026	110.49	117.44	107.00	113.52	973664.0
Nov 03, 2026	87.80	117.50	87.00	111.29	2.452M
Nov 02, 2026	95.23	103.00	92.00	95.49	1.480M
Oct 30, 2026	97.04	97.41	90.41	93.65	855436.0
Oct 29, 2026	98.62	102.28	98.00	100.82	488516.0
Oct 28, 2026	98.55	101.74	95.79	99.75	708399.0
Oct 27, 2026	91.34	98.28	90.64	97.14	599939.0
Oct 26, 2026	89.94	92.04	87.89	90.05	375775.0
Oct 23, 2026	87.31	90.49	85.84	88.88	331767.0
Oct 22, 2026	86.57	89.68	86.27	89.16	711416.0
Oct 21, 2026	95.04	96.57	88.35	88.94	994937.0
Oct 20, 2026	90.40	94.49	89.43	93.64	431522.0
Oct 19, 2026	92.40	93.87	90.42	91.46	618034.0
Oct 16, 2026	98.40	98.50	89.10	90.91	1.068M
Oct 15, 2026	92.01	100.22	92.01	99.54	801245.0
Oct 14, 2026	104.23	106.51	94.17	95.15	1.171M
Oct 13, 2026	107.50	110.02	105.03	107.90	519386.0
Oct 12, 2026	110.01	111.21	107.11	107.96	859021.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks