Spire Global, Inc. (SPIR)
9.23
-0.31
(-3.25%)
USD |
NYSE |
Oct 14, 15:46
Spire Global Total Return Price : 9.23 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 9.54 |
| October 12, 2026 | 9.66 |
| October 09, 2026 | 10.27 |
| October 08, 2026 | 10.38 |
| October 07, 2026 | 10.63 |
| October 06, 2026 | 10.98 |
| October 05, 2026 | 10.89 |
| October 02, 2026 | 11.11 |
| October 01, 2026 | 10.97 |
| September 30, 2026 | 11.18 |
| September 29, 2026 | 11.15 |
| September 28, 2026 | 11.74 |
| September 25, 2026 | 12.08 |
| September 24, 2026 | 12.26 |
| September 23, 2026 | 12.21 |
| September 22, 2026 | 12.21 |
| September 21, 2026 | 11.96 |
| September 18, 2026 | 11.40 |
| September 17, 2026 | 12.14 |
| September 16, 2026 | 11.49 |
| September 15, 2026 | 11.60 |
| September 14, 2026 | 11.34 |
| September 11, 2026 | 11.42 |
| September 10, 2026 | 11.28 |
| September 09, 2026 | 11.49 |
| Date | Value |
|---|---|
| September 08, 2026 | 12.14 |
| September 04, 2026 | 11.98 |
| September 03, 2026 | 11.88 |
| September 02, 2026 | 11.91 |
| September 01, 2026 | 12.02 |
| August 31, 2026 | 13.27 |
| August 28, 2026 | 13.17 |
| August 27, 2026 | 14.00 |
| August 26, 2026 | 13.54 |
| August 25, 2026 | 13.73 |
| August 24, 2026 | 13.87 |
| August 21, 2026 | 13.94 |
| August 20, 2026 | 13.89 |
| August 19, 2026 | 13.70 |
| August 18, 2026 | 13.90 |
| August 17, 2026 | 13.74 |
| August 14, 2026 | 13.95 |
| August 13, 2026 | 13.94 |
| August 12, 2026 | 14.74 |
| August 11, 2026 | 14.82 |
| August 10, 2026 | 14.03 |
| August 07, 2026 | 14.33 |
| August 06, 2026 | 13.38 |
| August 05, 2026 | 12.90 |
| August 04, 2026 | 13.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Automatic Data Processing, Inc. | 279.32 |
| Innodata, Inc. | 53.13 |
| Verisk Analytics, Inc. | 180.71 |
| LegalZoom.com, Inc. | 5.95 |
| Amentum Holdings, Inc. | 18.04 |