Distribution Solutions Group Inc (DSGR)
35.39
+0.27
(+0.77%)
USD |
NASDAQ |
Mar 28, 16:00
35.39
0.00 (0.00%)
After-Hours: 18:53
Distribution Solutions Group Price: 35.39 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 35.15 | 35.29 | 34.77 | 35.12 | 25300.00 |
Mar 26, 2024 | 34.50 | 35.23 | 34.50 | 34.82 | 39631.00 |
Mar 25, 2024 | 34.25 | 34.29 | 33.43 | 34.07 | 59239.00 |
Mar 22, 2024 | 35.66 | 35.66 | 34.42 | 34.42 | 39140.00 |
Mar 21, 2024 | 34.73 | 36.36 | 34.72 | 35.67 | 82737.00 |
Mar 20, 2024 | 34.41 | 34.78 | 33.89 | 34.71 | 45871.00 |
Mar 19, 2024 | 33.08 | 34.43 | 33.06 | 34.40 | 37984.00 |
Mar 18, 2024 | 34.11 | 34.50 | 32.99 | 33.01 | 47838.00 |
Mar 15, 2024 | 31.79 | 34.05 | 31.79 | 33.69 | 122460.0 |
Mar 14, 2024 | 31.05 | 32.24 | 30.75 | 32.14 | 95754.00 |
Mar 13, 2024 | 30.61 | 30.97 | 30.37 | 30.92 | 47576.00 |
Mar 12, 2024 | 30.20 | 30.64 | 29.93 | 30.45 | 49670.00 |
Mar 11, 2024 | 30.41 | 30.41 | 29.42 | 30.21 | 63532.00 |
Mar 08, 2024 | 29.00 | 30.75 | 28.74 | 30.65 | 104659.0 |
Mar 07, 2024 | 30.63 | 31.90 | 28.00 | 28.65 | 283034.0 |
Mar 06, 2024 | 32.16 | 32.26 | 30.69 | 30.98 | 72304.00 |
Mar 05, 2024 | 31.41 | 31.95 | 31.19 | 31.83 | 65127.00 |
Mar 04, 2024 | 31.05 | 31.48 | 30.84 | 31.41 | 106841.0 |
Mar 01, 2024 | 31.65 | 31.68 | 31.00 | 31.00 | 64808.00 |
Feb 29, 2024 | 31.97 | 31.97 | 31.20 | 31.41 | 77989.00 |
Feb 28, 2024 | 31.74 | 32.31 | 31.42 | 31.47 | 32766.00 |
Feb 27, 2024 | 32.62 | 34.52 | 31.97 | 32.08 | 51093.00 |
Feb 26, 2024 | 31.11 | 32.44 | 31.00 | 32.21 | 87015.00 |
Feb 23, 2024 | 31.22 | 31.66 | 30.86 | 31.22 | 36889.00 |
Feb 22, 2024 | 31.81 | 32.30 | 31.20 | 31.21 | 36874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.95
Minimum
Apr 01 2020
35.67
Maximum
Mar 21 2024
22.26
Average
23.01
Median
Price Benchmarks
Applied Industrial Technologies Inc | 197.71 |
BlueLinx Holdings Inc | 130.20 |
DXP Enterprises Inc | 53.70 |
MSC Industrial Direct Co Inc | 97.03 |
Beacon Roofing Supply Inc | 97.98 |
Price Related Metrics
PS Ratio | 1.016 |
Price to Book Value | 2.501 |
Price to Free Cash Flow | 20.57 |
Earnings Yield | -0.54% |
Market Cap | 1.655B |
Operating PE Ratio | 37.13 |