Distribution Solutions Group, Inc. (DSGR)
34.81
+0.01
(+0.03%)
USD |
NASDAQ |
Aug 24, 16:00
34.81
0.00 (0.00%)
After-Hours: 20:00
Distribution Solutions Group Price : 34.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.80 | 34.85 | 34.80 | 34.81 | 122628.0 |
| Aug 21, 2026 | 34.82 | 34.86 | 34.72 | 34.80 | 281864.0 |
| Aug 20, 2026 | 34.75 | 34.82 | 34.75 | 34.80 | 131899.0 |
| Aug 19, 2026 | 34.67 | 34.84 | 34.67 | 34.74 | 174421.0 |
| Aug 18, 2026 | 34.88 | 34.94 | 34.54 | 34.67 | 413007.0 |
| Aug 17, 2026 | 34.96 | 35.00 | 34.87 | 34.87 | 166445.0 |
| Aug 14, 2026 | 34.87 | 34.98 | 34.82 | 34.96 | 119776.0 |
| Aug 13, 2026 | 34.96 | 34.96 | 34.82 | 34.86 | 182601.0 |
| Aug 12, 2026 | 34.85 | 34.92 | 34.74 | 34.81 | 201956.0 |
| Aug 11, 2026 | 34.92 | 35.04 | 34.85 | 34.87 | 294087.0 |
| Aug 10, 2026 | 34.85 | 35.02 | 34.85 | 34.87 | 283438.0 |
| Aug 07, 2026 | 34.92 | 34.93 | 34.85 | 34.88 | 146128.0 |
| Aug 06, 2026 | 34.96 | 34.99 | 34.77 | 34.82 | 138491.0 |
| Aug 05, 2026 | 34.81 | 35.06 | 34.71 | 34.80 | 155247.0 |
| Aug 04, 2026 | 34.61 | 34.86 | 34.60 | 34.76 | 307368.0 |
| Aug 03, 2026 | 34.58 | 34.72 | 34.56 | 34.59 | 200545.0 |
| Jul 31, 2026 | 34.62 | 34.68 | 34.54 | 34.57 | 187884.0 |
| Jul 30, 2026 | 34.62 | 34.62 | 34.53 | 34.56 | 369399.0 |
| Jul 29, 2026 | 34.56 | 34.68 | 34.52 | 34.54 | 367449.0 |
| Jul 28, 2026 | 34.51 | 34.63 | 34.50 | 34.63 | 310247.0 |
| Jul 27, 2026 | 34.52 | 34.52 | 34.49 | 34.52 | 200478.0 |
| Jul 24, 2026 | 34.52 | 34.52 | 34.50 | 34.51 | 231777.0 |
| Jul 23, 2026 | 34.50 | 34.52 | 34.47 | 34.50 | 344969.0 |
| Jul 22, 2026 | 34.55 | 34.57 | 34.50 | 34.51 | 240129.0 |
| Jul 21, 2026 | 34.50 | 34.61 | 34.46 | 34.52 | 468165.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Industrial Technologies, Inc. | 338.75 |
| EVI Industries, Inc. | 14.75 |
| DXP Enterprises, Inc. | 186.80 |
| W.W. Grainger, Inc. | 1321.90 |
| MSC Industrial Direct Co., Inc. | 119.26 |
Price Related Metrics
| PE Ratio | 183.02 |
| PS Ratio | 0.7914 |
| PEG Ratio | 1.438 |
| Price to Book Value | 2.458 |
| Price to Free Cash Flow | 122.55 |
| Earnings Yield | 0.55% |
| Market Cap | 1.610B |
| PEGY Ratio | 1.438 |
| Operating PE Ratio | 18.81 |
| Normalized PE Ratio | 88.35 |