Distribution Solutions Group Inc (DSGR)
37.82
-0.14
(-0.37%)
USD |
NASDAQ |
Nov 19, 16:00
37.82
0.00 (0.00%)
After-Hours: 19:11
Distribution Solutions Group Price: 37.82 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 37.99 | 38.24 | 37.66 | 37.96 | 41100.00 |
| Nov 15, 2024 | 38.51 | 38.58 | 37.36 | 37.61 | 23790.00 |
| Nov 14, 2024 | 39.57 | 39.57 | 38.06 | 38.33 | 37856.00 |
| Nov 13, 2024 | 40.17 | 40.22 | 39.14 | 39.31 | 32934.00 |
| Nov 12, 2024 | 40.45 | 40.91 | 39.50 | 39.67 | 37639.00 |
| Nov 11, 2024 | 40.65 | 41.36 | 40.13 | 40.85 | 37725.00 |
| Nov 08, 2024 | 40.43 | 40.95 | 39.98 | 40.60 | 36532.00 |
| Nov 07, 2024 | 40.60 | 41.00 | 39.73 | 40.22 | 63095.00 |
| Nov 06, 2024 | 37.52 | 40.80 | 37.52 | 40.69 | 94911.00 |
| Nov 05, 2024 | 35.07 | 35.36 | 34.67 | 35.13 | 45814.00 |
| Nov 04, 2024 | 35.62 | 36.52 | 35.29 | 35.40 | 43964.00 |
| Nov 01, 2024 | 39.03 | 39.37 | 35.66 | 35.79 | 86973.00 |
| Oct 31, 2024 | 40.00 | 40.15 | 37.49 | 38.50 | 61302.00 |
| Oct 30, 2024 | 39.50 | 40.50 | 39.30 | 40.24 | 48936.00 |
| Oct 29, 2024 | 39.69 | 40.16 | 39.57 | 39.57 | 21657.00 |
| Oct 28, 2024 | 39.53 | 40.16 | 39.50 | 39.96 | 52545.00 |
| Oct 25, 2024 | 39.44 | 39.65 | 38.90 | 39.33 | 29649.00 |
| Oct 24, 2024 | 39.32 | 39.32 | 38.78 | 39.07 | 28196.00 |
| Oct 23, 2024 | 38.94 | 39.62 | 38.78 | 39.00 | 39657.00 |
| Oct 22, 2024 | 39.38 | 39.74 | 39.18 | 39.21 | 18489.00 |
| Oct 21, 2024 | 40.00 | 40.36 | 39.54 | 39.93 | 37605.00 |
| Oct 18, 2024 | 40.31 | 40.31 | 39.45 | 40.17 | 36965.00 |
| Oct 17, 2024 | 40.91 | 40.91 | 39.95 | 40.10 | 36455.00 |
| Oct 16, 2024 | 40.59 | 41.47 | 40.03 | 40.74 | 69374.00 |
| Oct 15, 2024 | 40.37 | 40.80 | 40.00 | 40.17 | 53170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.95
Minimum
Apr 01 2020
40.85
Maximum
Nov 11 2024
24.35
Average
24.37
Median
Price Benchmarks
| DXP Enterprises Inc | 68.46 |
| MSC Industrial Direct Co Inc | 80.62 |
| Applied Industrial Technologies Inc | 266.04 |
| BlueLinx Holdings Inc | 121.05 |
| Resideo Technologies Inc | 26.11 |
Price Related Metrics
| PE Ratio | 1890.75 |
| PS Ratio | 1.032 |
| Price to Book Value | 2.602 |
| Price to Free Cash Flow | 96.93 |
| Earnings Yield | 0.05% |
| Market Cap | 1.771B |
| Operating PE Ratio | 50.13 |
| Normalized PE Ratio | 1166.73 |