Distribution Solutions Group, Inc. (DSGR)
27.59
-0.14
(-0.50%)
USD |
NASDAQ |
Jul 14, 16:00
27.66
+0.07
(+0.25%)
After-Hours: 20:00
Distribution Solutions Group Price : 27.59 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 27.73 | 27.84 | 27.58 | 27.59 | 40708.00 |
| Jul 13, 2026 | 27.45 | 27.86 | 27.16 | 27.73 | 54620.00 |
| Jul 10, 2026 | 26.74 | 27.57 | 26.74 | 27.40 | 31004.00 |
| Jul 09, 2026 | 27.00 | 27.12 | 26.84 | 26.85 | 29107.00 |
| Jul 08, 2026 | 26.73 | 27.14 | 26.60 | 27.00 | 48047.00 |
| Jul 07, 2026 | 27.18 | 27.18 | 26.75 | 26.94 | 33646.00 |
| Jul 06, 2026 | 27.20 | 27.20 | 26.85 | 27.06 | 45574.00 |
| Jul 02, 2026 | 27.37 | 27.46 | 26.98 | 27.20 | 39983.00 |
| Jul 01, 2026 | 27.21 | 27.40 | 26.75 | 27.16 | 62810.00 |
| Jun 30, 2026 | 26.89 | 27.46 | 26.89 | 27.35 | 86138.00 |
| Jun 29, 2026 | 27.82 | 27.82 | 26.95 | 27.00 | 76502.00 |
| Jun 26, 2026 | 27.31 | 27.89 | 26.78 | 27.82 | 169170.0 |
| Jun 25, 2026 | 27.49 | 27.92 | 26.93 | 27.31 | 73396.00 |
| Jun 24, 2026 | 27.66 | 28.00 | 27.21 | 27.50 | 110439.0 |
| Jun 23, 2026 | 28.15 | 28.29 | 27.58 | 27.70 | 40920.00 |
| Jun 22, 2026 | 28.52 | 28.75 | 28.18 | 28.24 | 38986.00 |
| Jun 18, 2026 | 27.40 | 28.69 | 27.40 | 28.61 | 106959.0 |
| Jun 17, 2026 | 27.67 | 27.81 | 27.10 | 27.39 | 49904.00 |
| Jun 16, 2026 | 27.99 | 28.00 | 27.48 | 27.53 | 60959.00 |
| Jun 15, 2026 | 28.05 | 28.05 | 27.63 | 27.76 | 44482.00 |
| Jun 12, 2026 | 27.70 | 28.00 | 27.33 | 27.72 | 44669.00 |
| Jun 11, 2026 | 27.53 | 27.80 | 27.22 | 27.70 | 56197.00 |
| Jun 10, 2026 | 27.36 | 27.69 | 27.10 | 27.22 | 85447.00 |
| Jun 09, 2026 | 27.36 | 27.82 | 27.26 | 27.46 | 37649.00 |
| Jun 08, 2026 | 27.41 | 27.65 | 27.11 | 27.18 | 47582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Industrial Technologies, Inc. | 327.49 |
| EVI Industries, Inc. | 16.75 |
| DXP Enterprises, Inc. | 163.52 |
| W.W. Grainger, Inc. | 1371.07 |
| MSC Industrial Direct Co., Inc. | 124.11 |
Price Related Metrics
| PE Ratio | 240.54 |
| PS Ratio | 0.6451 |
| PEG Ratio | 0.3928 |
| Price to Book Value | 1.966 |
| Price to Free Cash Flow | 47.12 |
| Earnings Yield | 0.42% |
| Market Cap | 1.274B |
| PEGY Ratio | 0.3928 |
| Operating PE Ratio | 15.81 |
| Normalized PE Ratio | 105.79 |