MSC Industrial Direct (MSM) Price: 113.86

MSC Industrial Direct Co., Inc. (MSM)

113.86 +1.43 (+1.27%) USD | NYSE | Oct 23, 16:00

113.85 -0.01 (-0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	114.53	117.74	112.83	113.86	2.320M
Oct 22, 2026	126.01	126.50	111.76	112.43	2.402M
Oct 21, 2026	130.39	133.95	129.31	132.82	1.429M
Oct 20, 2026	127.90	130.88	127.89	129.53	492534.0
Oct 19, 2026	130.84	130.93	127.75	128.25	719240.0
Oct 16, 2026	130.69	131.46	128.34	130.38	923135.0
Oct 15, 2026	132.55	133.65	129.45	130.70	839725.0
Oct 14, 2026	130.60	132.77	129.92	132.58	740969.0
Oct 13, 2026	130.37	132.55	127.39	132.17	793719.0
Oct 12, 2026	129.48	130.77	128.67	128.67	553561.0
Oct 09, 2026	129.70	130.96	128.53	129.51	534872.0
Oct 08, 2026	129.61	129.96	127.50	128.92	896877.0
Oct 07, 2026	129.27	131.50	128.14	130.38	1.366M
Oct 06, 2026	130.53	132.18	130.26	130.32	909451.0
Oct 05, 2026	130.16	131.32	128.69	130.16	599997.0
Oct 02, 2026	129.52	132.33	129.52	130.12	819911.0
Oct 01, 2026	125.01	129.41	123.52	128.50	1.249M
Sep 30, 2026	125.00	125.18	123.71	123.72	546303.0
Sep 29, 2026	122.18	124.93	121.64	124.55	818401.0
Sep 28, 2026	119.34	122.48	119.34	122.14	520304.0
Sep 25, 2026	120.73	122.00	120.33	121.22	578363.0
Sep 24, 2026	122.70	124.00	119.68	120.73	862165.0
Sep 23, 2026	121.61	124.68	120.24	124.10	788553.0
Sep 22, 2026	121.43	124.07	121.01	121.37	827404.0
Sep 21, 2026	122.47	123.10	120.37	121.63	725103.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks