MSC Industrial Direct (MSM)

Add to Watchlists
Create an Alert
94.82 +0.82  +0.87% NYSE Jan 23, 16:58 Delayed 2m USD

MSC Industrial Direct Price:

94.82 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

MSC Industrial Direct Price Chart

Export Data
Save Image
Print Image

MSC Industrial Direct Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 94.20 94.31 92.94 94.00 658364.0
Jan. 19, 2018 92.43 94.88 92.43 94.49 906659.0
Jan. 18, 2018 90.79 93.10 90.71 92.17 753284.0
Jan. 17, 2018 93.32 93.62 90.11 90.72 1.382M
Jan. 16, 2018 94.83 95.25 92.32 93.45 977600.0
Jan. 12, 2018 95.18 96.30 94.31 94.75 691084.0
Jan. 11, 2018 92.95 96.82 92.80 95.15 1.547M
Jan. 10, 2018 92.29 96.26 91.15 92.53 2.537M
Jan. 9, 2018 99.28 99.94 97.41 97.70 956198.0
Jan. 8, 2018 97.35 98.92 96.81 98.38 582319.0
Jan. 5, 2018 99.27 99.83 96.81 97.45 594721.0
Jan. 4, 2018 93.99 99.11 92.62 98.50 850193.0
Jan. 3, 2018 97.63 99.52 97.10 99.26 543250.0
Jan. 2, 2018 97.09 97.91 94.95 97.19 461592.0
Dec. 29, 2017 97.46 97.94 96.42 96.66 262727.0
Dec. 28, 2017 95.87 97.46 93.68 97.26 563538.0
Dec. 27, 2017 95.61 95.88 94.65 95.69 229921.0
Dec. 26, 2017 94.50 95.61 94.40 95.52 183070.0
Dec. 22, 2017 94.64 94.64 93.09 94.39 176674.0
Dec. 21, 2017 93.33 94.70 92.60 94.35 222756.0
Dec. 20, 2017 92.51 93.35 91.90 92.92 259517.0
Dec. 19, 2017 92.91 93.07 91.88 92.07 318554.0
Dec. 18, 2017 92.64 93.25 91.82 92.81 322872.0
Dec. 15, 2017 90.28 92.79 90.14 91.70 846718.0
Dec. 14, 2017 89.56 89.90 88.70 88.99 291901.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSM Price Benchmarks

Benchmarks
HD Supply Holdings 38.64
Applied Industrial 70.65
Milacron Holdings 19.16

MSM Price Range, Past 5 Years

Minimum 55.01 Dec 17 2015
Maximum 105.50 Feb 21 2017
Average 79.42

MSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSM", "price")
  • Last 5 data points: =YCS("MSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.