MSC Industrial Direct (MSM)

Add to Watchlists
Create an Alert
71.71 -0.07  -0.10% NYSE Jul 22, 20:00 Delayed 2m USD

MSC Industrial Direct Price:

71.71 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MSC Industrial Direct Price Chart

Export Data
Save Image

MSC Industrial Direct Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 71.76 71.99 71.44 71.71 430896.0
July 21, 2016 72.05 72.37 71.65 71.78 730311.0
July 20, 2016 71.90 72.53 71.67 72.11 215647.0
July 19, 2016 72.44 72.77 71.72 71.92 480756.0
July 18, 2016 73.00 73.40 72.74 72.74 455100.0
July 15, 2016 73.64 74.09 72.94 73.00 653977.0
July 14, 2016 72.85 73.59 72.64 73.15 916548.0
July 13, 2016 72.74 72.91 72.11 72.53 356725.0
July 12, 2016 72.00 73.06 71.42 72.79 1.022M
July 11, 2016 72.94 73.47 72.66 72.67 837080.0
July 8, 2016 73.99 74.84 72.83 72.87 893043.0
July 7, 2016 73.19 74.00 72.17 73.86 1.482M
July 6, 2016 70.00 73.42 70.00 72.51 1.285M
July 5, 2016 70.93 70.95 69.76 70.80 1.043M
July 1, 2016 70.42 71.52 70.42 71.36 406176.0
June 30, 2016 69.54 70.95 69.29 70.56 638880.0
June 29, 2016 69.91 70.36 68.86 69.57 698151.0
June 28, 2016 70.17 71.40 68.76 69.25 622819.0
June 27, 2016 69.01 69.51 67.74 69.38 777095.0
June 24, 2016 70.57 71.24 69.59 69.71 712145.0
June 23, 2016 72.77 73.22 72.40 72.94 337950.0
June 22, 2016 71.97 72.31 71.59 71.99 598970.0
June 21, 2016 72.62 73.01 71.70 71.83 501213.0
June 20, 2016 73.27 74.32 72.78 72.84 415665.0
June 17, 2016 72.03 73.47 71.01 72.40 645286.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSM Price Benchmarks

Companies
Applied Industrial 46.59
HD Supply Holdings 36.40
Wesco Aircraft Holdings 13.06

MSM Price Range, Past 5 Years

Minimum 50.17 Aug 08 2011
Maximum 96.13 Jun 11 2014
Average 75.17

MSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSM", "price")
  • Last 5 data points: =YCS("MSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.