MSC Industrial Direct (MSM)

Add to Watchlists
Create an Alert
92.84 +0.86  +0.94% NYSE Dec 7, 20:00 Delayed 2m USD

MSC Industrial Direct Price:

92.84 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MSC Industrial Direct Price Chart

Export Data
Save Image
Print Image

MSC Industrial Direct Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 91.95 93.60 91.80 92.84 714120.0
Dec. 6, 2016 90.72 92.00 90.20 91.98 680951.0
Dec. 5, 2016 91.24 92.70 90.82 91.01 937918.0
Dec. 2, 2016 89.97 91.02 89.82 90.87 531874.0
Dec. 1, 2016 90.00 90.22 89.38 89.87 777579.0
Nov. 30, 2016 89.42 90.00 88.60 89.34 718984.0
Nov. 29, 2016 88.14 89.17 88.14 88.81 830517.0
Nov. 28, 2016 89.10 89.76 88.29 88.40 935318.0
Nov. 25, 2016 88.45 89.33 88.37 89.26 242840.0
Nov. 23, 2016 87.13 88.60 86.58 88.54 1.593M
Nov. 22, 2016 87.05 87.58 86.76 86.99 821111.0
Nov. 21, 2016 86.13 87.00 84.79 86.79 1.217M
Nov. 18, 2016 84.50 84.68 83.92 84.28 546308.0
Nov. 17, 2016 83.40 84.47 83.36 84.27 1.258M
Nov. 16, 2016 83.04 83.86 82.75 83.47 952511.0
Nov. 15, 2016 83.49 83.84 82.46 83.11 924297.0
Nov. 14, 2016 82.93 83.63 82.55 83.62 2.181M
Nov. 11, 2016 83.00 83.48 82.10 82.58 1.476M
Nov. 10, 2016 80.42 83.45 79.96 83.06 1.667M
Nov. 9, 2016 75.42 80.99 75.42 80.48 992914.0
Nov. 8, 2016 75.44 76.95 75.01 76.12 479317.0
Nov. 7, 2016 74.22 75.69 73.79 75.64 729240.0
Nov. 4, 2016 71.73 74.33 71.73 73.51 970746.0
Nov. 3, 2016 72.06 72.49 71.43 71.82 485557.0
Nov. 2, 2016 72.31 73.32 71.85 71.90 674030.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSM Price Benchmarks

Companies
HD Supply Holdings 40.79
Applied Industrial 61.25
Wesco Aircraft Holdings 15.15

MSM Price Range, Past 5 Years

Minimum 55.01 Dec 17 2015
Maximum 96.13 Jun 11 2014
Average 76.20

MSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSM", "price")
  • Last 5 data points: =YCS("MSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.