MSC Industrial Direct Co., Inc. (MSM)
119.25
-0.56
(-0.47%)
USD |
NYSE |
Aug 24, 16:00
119.25
0.00 (0.00%)
After-Hours: 20:00
MSC Industrial Direct Price : 119.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 118.51 | 119.88 | 118.02 | 119.81 | 627829.0 |
| Aug 20, 2026 | 119.50 | 119.55 | 117.11 | 117.70 | 626455.0 |
| Aug 19, 2026 | 123.22 | 123.97 | 119.59 | 120.33 | 502087.0 |
| Aug 18, 2026 | 124.71 | 124.71 | 122.33 | 122.59 | 459252.0 |
| Aug 17, 2026 | 123.65 | 125.72 | 122.99 | 124.60 | 664576.0 |
| Aug 14, 2026 | 121.50 | 124.00 | 120.91 | 123.82 | 671588.0 |
| Aug 13, 2026 | 120.09 | 121.44 | 119.44 | 121.29 | 821790.0 |
| Aug 12, 2026 | 120.58 | 120.99 | 117.72 | 119.44 | 734649.0 |
| Aug 11, 2026 | 122.93 | 124.51 | 119.95 | 120.06 | 662899.0 |
| Aug 10, 2026 | 123.02 | 123.22 | 121.55 | 122.93 | 596097.0 |
| Aug 07, 2026 | 123.63 | 124.61 | 122.68 | 122.92 | 825932.0 |
| Aug 06, 2026 | 126.33 | 126.92 | 123.48 | 123.91 | 486050.0 |
| Aug 05, 2026 | 128.25 | 130.46 | 125.53 | 125.57 | 528411.0 |
| Aug 04, 2026 | 125.57 | 127.35 | 121.89 | 126.74 | 597939.0 |
| Aug 03, 2026 | 123.23 | 125.82 | 123.23 | 124.91 | 661487.0 |
| Jul 31, 2026 | 123.16 | 124.09 | 121.39 | 123.40 | 482873.0 |
| Jul 30, 2026 | 122.17 | 122.25 | 119.60 | 121.46 | 570570.0 |
| Jul 29, 2026 | 123.97 | 124.68 | 120.21 | 120.97 | 875550.0 |
| Jul 28, 2026 | 127.59 | 127.83 | 124.38 | 124.78 | 663371.0 |
| Jul 27, 2026 | 127.89 | 127.89 | 120.90 | 126.60 | 713936.0 |
| Jul 24, 2026 | 125.62 | 127.11 | 125.17 | 125.64 | 394407.0 |
| Jul 23, 2026 | 127.25 | 128.79 | 124.14 | 125.83 | 551035.0 |
| Jul 22, 2026 | 126.60 | 127.55 | 126.18 | 127.28 | 493416.0 |
| Jul 21, 2026 | 125.17 | 126.78 | 122.53 | 126.43 | 736712.0 |
| Jul 20, 2026 | 125.56 | 125.97 | 123.69 | 124.17 | 458587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W.W. Grainger, Inc. | 1321.93 |
| Applied Industrial Technologies, Inc. | 338.69 |
| DXP Enterprises, Inc. | 187.16 |
| Fastenal Co. | 51.29 |
| Global Industrial Co. | 39.58 |
Price Related Metrics
| PE Ratio | 28.86 |
| PS Ratio | 1.707 |
| PEG Ratio | 1.743 |
| Price to Book Value | 4.692 |
| Price to Free Cash Flow | 30.33 |
| Earnings Yield | 3.47% |
| Market Cap | 6.660B |
| PEGY Ratio | 1.483 |
| Operating PE Ratio | 19.39 |
| Normalized PE Ratio | 27.85 |