MSC Industrial Direct (MSM)

Add to Watchlists
Create an Alert
80.95 +0.30  +0.37% NYSE Nov 17, 20:00 Delayed 2m USD

MSC Industrial Direct Price:

80.95 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MSC Industrial Direct Price Chart

Export Data
Save Image
Print Image

MSC Industrial Direct Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 80.50 81.31 80.03 80.95 281255.0
Nov. 16, 2017 79.18 80.96 79.14 80.65 439424.0
Nov. 15, 2017 79.92 80.62 78.61 78.98 812516.0
Nov. 14, 2017 78.79 80.00 78.79 79.93 490822.0
Nov. 13, 2017 79.59 79.64 78.58 79.23 501373.0
Nov. 10, 2017 80.07 81.78 79.45 80.40 536808.0
Nov. 9, 2017 80.83 81.46 79.25 79.97 588932.0
Nov. 8, 2017 81.50 82.25 81.16 81.46 270388.0
Nov. 7, 2017 82.06 82.08 81.47 81.71 330066.0
Nov. 6, 2017 81.97 82.90 81.64 81.91 268186.0
Nov. 3, 2017 82.27 83.05 81.64 81.96 277575.0
Nov. 2, 2017 81.00 83.05 80.94 82.33 905449.0
Nov. 1, 2017 84.00 84.34 80.28 80.80 793785.0
Oct. 31, 2017 83.63 85.00 80.97 82.90 961203.0
Oct. 30, 2017 78.45 80.11 77.78 79.50 974492.0
Oct. 27, 2017 78.39 78.53 76.60 78.53 527724.0
Oct. 26, 2017 76.88 78.63 76.68 78.52 460494.0
Oct. 25, 2017 76.93 78.10 75.66 76.68 503072.0
Oct. 24, 2017 80.25 81.15 77.28 77.52 846880.0
Oct. 23, 2017 79.60 80.45 79.03 80.18 605056.0
Oct. 20, 2017 78.81 79.73 78.73 79.60 399647.0
Oct. 19, 2017 78.65 79.04 78.16 78.38 429043.0
Oct. 18, 2017 79.00 79.92 78.54 78.73 583662.0
Oct. 17, 2017 75.96 79.23 75.96 78.93 1.289M
Oct. 16, 2017 76.30 76.36 75.41 75.57 467180.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSM Price Benchmarks

Companies
HD Supply Holdings 34.98
Applied Industrial 61.75
Milacron Holdings 16.72

MSM Price Range, Past 5 Years

Minimum 55.01 Dec 17 2015
Maximum 105.50 Feb 21 2017
Average 78.79

MSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSM", "price")
  • Last 5 data points: =YCS("MSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.