MSC Industrial Direct (MSM)

Add to Watchlists
Create an Alert
100.75 +0.70  +0.70% NYSE Jan 20, 20:00 Delayed 2m USD

MSC Industrial Direct Price:

100.75 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MSC Industrial Direct Price Chart

Export Data
Save Image
Print Image

MSC Industrial Direct Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 100.27 101.32 99.52 100.75 642529.0
Jan. 19, 2017 101.02 101.54 99.74 100.05 668341.0
Jan. 18, 2017 99.28 101.55 98.77 100.78 900190.0
Jan. 17, 2017 99.63 99.63 98.38 99.02 633634.0
Jan. 13, 2017 99.50 99.79 98.23 98.83 702230.0
Jan. 12, 2017 99.88 100.74 97.85 99.63 1.532M
Jan. 11, 2017 94.16 100.84 94.16 99.44 1.953M
Jan. 10, 2017 90.99 92.17 90.64 92.17 741206.0
Jan. 9, 2017 92.00 92.32 90.56 90.92 440234.0
Jan. 6, 2017 91.78 92.82 90.91 92.00 353586.0
Jan. 5, 2017 93.37 93.97 91.66 92.17 653829.0
Jan. 4, 2017 92.63 94.09 92.46 93.44 470899.0
Jan. 3, 2017 92.76 93.94 91.45 92.42 873489.0
Dec. 30, 2016 93.64 93.64 92.32 92.39 302975.0
Dec. 29, 2016 93.76 94.33 92.69 93.34 265176.0
Dec. 28, 2016 95.00 95.10 93.31 93.59 263736.0
Dec. 27, 2016 94.13 94.79 93.12 94.73 201873.0
Dec. 23, 2016 93.74 94.14 93.32 93.71 504728.0
Dec. 22, 2016 93.67 94.15 93.17 93.85 462949.0
Dec. 21, 2016 93.94 94.42 93.57 93.65 251100.0
Dec. 20, 2016 93.06 94.10 92.91 93.79 288819.0
Dec. 19, 2016 91.60 92.73 91.60 92.71 322963.0
Dec. 16, 2016 92.04 92.70 91.65 92.24 1.414M
Dec. 15, 2016 91.50 92.41 91.03 92.03 402502.0
Dec. 14, 2016 92.45 92.86 91.29 91.40 431447.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSM Price Benchmarks

Companies
HD Supply Holdings 41.66
Applied Industrial 62.20
Wesco Aircraft Holdings 15.25

MSM Price Range, Past 5 Years

Minimum 55.01 Dec 17 2015
Maximum 100.78 Jan 18 2017
Average 76.74

MSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSM", "price")
  • Last 5 data points: =YCS("MSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.