MSC Industrial Direct (MSM) Price: 118.47

MSC Industrial Direct Co., Inc. (MSM)

118.47 -0.96 (-0.80%) USD | NYSE | Nov 13, 16:00

118.48 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	120.43	120.43	117.03	118.47	480082.0
Nov 12, 2026	120.46	121.89	119.24	119.43	490825.0
Nov 11, 2026	121.45	121.55	119.62	120.87	362071.0
Nov 10, 2026	117.97	120.03	116.92	119.30	716739.0
Nov 09, 2026	115.17	120.40	114.24	119.26	915860.0
Nov 06, 2026	112.10	113.54	110.39	113.27	962223.0
Nov 05, 2026	114.77	117.06	110.29	110.95	1.057M
Nov 04, 2026	121.10	122.33	115.34	116.06	882966.0
Nov 03, 2026	120.18	121.97	119.74	120.30	915204.0
Nov 02, 2026	122.34	123.70	119.44	119.62	706969.0
Oct 30, 2026	121.90	123.24	120.62	121.02	741960.0
Oct 29, 2026	123.09	124.45	122.25	122.92	793545.0
Oct 28, 2026	120.33	123.10	120.16	122.59	1.058M
Oct 27, 2026	118.72	119.36	117.27	118.38	1.198M
Oct 26, 2026	116.51	120.88	115.74	118.72	1.552M
Oct 23, 2026	114.53	117.74	112.83	113.86	2.320M
Oct 22, 2026	126.01	126.50	111.76	112.43	2.402M
Oct 21, 2026	130.39	133.95	129.31	132.82	1.429M
Oct 20, 2026	127.90	130.88	127.89	129.53	492534.0
Oct 19, 2026	130.84	130.93	127.75	128.25	719240.0
Oct 16, 2026	130.69	131.46	128.34	130.38	923135.0
Oct 15, 2026	132.55	133.65	129.45	130.70	839725.0
Oct 14, 2026	130.60	132.77	129.92	132.58	740969.0
Oct 13, 2026	130.37	132.55	127.39	132.17	793719.0
Oct 12, 2026	129.48	130.77	128.67	128.67	553561.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks