MSC Industrial Direct (MSM)

Add to Watchlists
Create an Alert
76.84 -0.66  -0.85% NYSE May 2, 21:55 Delayed 2m USD

MSC Industrial Direct Price:

76.84 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MSC Industrial Direct Price Chart

Export Data
Save Image

MSC Industrial Direct Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 77.45 77.80 76.66 77.50 541415.0
April 28, 2016 77.51 78.35 76.75 77.76 578215.0
April 27, 2016 76.57 77.78 76.31 77.74 317129.0
April 26, 2016 75.82 76.84 75.11 76.54 385616.0
April 25, 2016 75.19 75.84 74.98 75.84 435346.0
April 22, 2016 74.82 75.88 74.29 75.46 280181.0
April 21, 2016 75.55 76.09 74.55 74.67 401543.0
April 20, 2016 76.06 76.50 75.01 75.63 466813.0
April 19, 2016 75.55 76.25 75.23 75.98 777939.0
April 18, 2016 74.67 75.63 74.57 75.38 572184.0
April 15, 2016 74.53 75.41 74.31 74.85 516701.0
April 14, 2016 76.00 76.00 74.21 74.71 501861.0
April 13, 2016 75.48 75.70 74.56 75.51 408072.0
April 12, 2016 75.49 75.50 74.14 74.59 770418.0
April 11, 2016 76.00 77.38 75.64 75.90 633039.0
April 8, 2016 74.38 75.91 73.82 75.39 617649.0
April 7, 2016 73.00 75.08 72.73 73.97 1.304M
April 6, 2016 71.00 73.84 70.44 73.17 1.249M
April 5, 2016 75.24 75.26 73.03 74.34 1.239M
April 4, 2016 76.52 76.70 74.84 75.45 681591.0
April 1, 2016 75.86 76.98 74.77 76.70 681478.0
March 31, 2016 76.31 76.32 75.55 76.31 394821.0
March 30, 2016 75.71 76.58 75.32 76.18 371498.0
March 29, 2016 74.16 75.30 73.60 75.27 322979.0
March 28, 2016 74.75 75.02 73.21 74.29 306960.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSM Price Benchmarks

Companies
Applied Industrial 45.83
HD Supply Holdings 34.28
Wesco Aircraft Holdings 14.43

MSM Price Range, Past 5 Years

Minimum 50.17 Aug 08 2011
Maximum 96.13 Jun 11 2014
Average 74.93

MSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSM", "price")
  • Last 5 data points: =YCS("MSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.