MSC Industrial Direct Co Inc (MSM)
85.41
+1.28
(+1.52%)
USD |
NYSE |
Nov 22, 16:00
85.46
+0.05
(+0.06%)
After-Hours: 20:00
MSC Industrial Direct Price: 85.41 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 84.72 | 85.69 | 84.34 | 85.41 | 472038.0 |
| Nov 21, 2024 | 81.53 | 84.90 | 81.20 | 84.13 | 521258.0 |
| Nov 20, 2024 | 80.55 | 81.48 | 80.04 | 81.34 | 553108.0 |
| Nov 19, 2024 | 81.24 | 82.09 | 80.57 | 80.63 | 527815.0 |
| Nov 18, 2024 | 83.06 | 83.50 | 82.32 | 82.41 | 511643.0 |
| Nov 15, 2024 | 85.87 | 86.07 | 83.01 | 83.07 | 684600.0 |
| Nov 14, 2024 | 87.50 | 87.62 | 85.33 | 85.45 | 467544.0 |
| Nov 13, 2024 | 88.16 | 89.21 | 87.36 | 87.48 | 706618.0 |
| Nov 12, 2024 | 89.91 | 90.12 | 88.68 | 89.60 | 764620.0 |
| Nov 11, 2024 | 89.89 | 90.81 | 89.58 | 90.18 | 876943.0 |
| Nov 08, 2024 | 88.03 | 89.37 | 87.77 | 88.98 | 671297.0 |
| Nov 07, 2024 | 88.25 | 89.84 | 88.25 | 88.58 | 658853.0 |
| Nov 06, 2024 | 87.00 | 89.54 | 86.50 | 88.79 | 1.389M |
| Nov 05, 2024 | 80.19 | 82.17 | 80.19 | 82.06 | 455422.0 |
| Nov 04, 2024 | 80.46 | 81.31 | 80.36 | 80.52 | 987944.0 |
| Nov 01, 2024 | 79.69 | 81.40 | 79.50 | 80.70 | 516338.0 |
| Oct 31, 2024 | 82.47 | 82.62 | 78.99 | 79.07 | 838921.0 |
| Oct 30, 2024 | 82.24 | 83.06 | 81.56 | 82.08 | 610641.0 |
| Oct 29, 2024 | 80.44 | 83.08 | 80.09 | 82.42 | 896840.0 |
| Oct 28, 2024 | 79.40 | 81.16 | 79.24 | 81.09 | 662226.0 |
| Oct 25, 2024 | 77.47 | 79.99 | 77.47 | 78.67 | 1.167M |
| Oct 24, 2024 | 78.00 | 79.00 | 75.91 | 77.79 | 2.055M |
| Oct 23, 2024 | 80.38 | 81.18 | 80.15 | 80.84 | 1.111M |
| Oct 22, 2024 | 82.12 | 82.12 | 80.55 | 80.57 | 526970.0 |
| Oct 21, 2024 | 84.24 | 84.24 | 82.28 | 82.41 | 379710.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.70
Minimum
Mar 23 2020
105.01
Maximum
Oct 12 2023
83.12
Average
83.75
Median
Jan 05 2022
Price Benchmarks
| Distribution Solutions Group Inc | 38.08 |
| Resideo Technologies Inc | 27.21 |
| Applied Industrial Technologies Inc | 277.11 |
| BlueLinx Holdings Inc | 127.53 |
| DXP Enterprises Inc | 71.33 |
Price Related Metrics
| PE Ratio | 18.65 |
| PS Ratio | 1.262 |
| Price to Book Value | 3.431 |
| Price to Free Cash Flow | 15.49 |
| Earnings Yield | 5.36% |
| Market Cap | 4.775B |
| Operating PE Ratio | 11.91 |
| Normalized PE Ratio | 17.89 |