MSC Industrial Direct (MSM)

Add to Watchlists
Create an Alert
102.10 -0.46  -0.45% NYSE Feb 24, 20:00 Delayed 2m USD

MSC Industrial Direct Price:

102.10 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MSC Industrial Direct Price Chart

Export Data
Save Image
Print Image

MSC Industrial Direct Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 101.56 102.24 99.46 102.10 427895.0
Feb. 23, 2017 105.70 105.70 102.19 102.56 809191.0
Feb. 22, 2017 105.22 105.49 104.82 105.07 374748.0
Feb. 21, 2017 104.64 105.67 104.54 105.50 241434.0
Feb. 17, 2017 104.49 104.64 103.91 104.57 376753.0
Feb. 16, 2017 104.37 104.60 103.59 104.60 206337.0
Feb. 15, 2017 104.59 104.73 104.12 104.32 277763.0
Feb. 14, 2017 104.28 104.85 103.68 104.59 337473.0
Feb. 13, 2017 104.69 104.98 104.25 104.34 274101.0
Feb. 10, 2017 104.45 104.78 104.00 104.45 202712.0
Feb. 9, 2017 103.29 104.25 103.29 104.07 328402.0
Feb. 8, 2017 103.47 103.47 102.44 103.25 304051.0
Feb. 7, 2017 103.62 104.02 103.31 103.45 364236.0
Feb. 6, 2017 102.37 104.29 102.16 103.66 601739.0
Feb. 3, 2017 101.65 102.93 101.03 102.84 446659.0
Feb. 2, 2017 101.21 101.81 100.42 101.50 513301.0
Feb. 1, 2017 102.54 102.84 101.01 101.78 576786.0
Jan. 31, 2017 103.46 104.14 101.52 102.15 1.063M
Jan. 30, 2017 102.46 103.86 102.11 103.46 947799.0
Jan. 27, 2017 103.62 103.62 102.45 103.43 341760.0
Jan. 26, 2017 103.57 104.25 102.76 103.62 398051.0
Jan. 25, 2017 102.15 103.47 102.10 102.97 370308.0
Jan. 24, 2017 100.82 102.21 100.48 102.16 377376.0
Jan. 23, 2017 100.02 100.92 99.85 100.87 612026.0
Jan. 20, 2017 100.27 101.32 99.52 100.75 642529.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSM Price Benchmarks

Companies
HD Supply Holdings 42.57
Applied Industrial 62.95
Wesco Aircraft Holdings 12.05

MSM Price Range, Past 5 Years

Minimum 55.01 Dec 17 2015
Maximum 105.50 Feb 21 2017
Average 77.22

MSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSM", "price")
  • Last 5 data points: =YCS("MSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.