MSC Industrial Direct (MSM)

Add to Watchlists
Create an Alert
72.27 -0.21  -0.29% NYSE Jul 27, 16:59 Delayed 2m USD

MSC Industrial Direct Price:

72.27 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MSC Industrial Direct Price Chart

Export Data
Save Image
Print Image

MSC Industrial Direct Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2017 72.45 72.87 71.88 72.48 830547.0
July 25, 2017 71.66 72.64 70.39 72.34 1.320M
July 24, 2017 70.80 71.68 70.80 71.17 506947.0
July 21, 2017 71.10 71.18 70.09 70.80 720387.0
July 20, 2017 72.26 72.41 71.07 71.32 1.488M
July 19, 2017 74.01 74.01 71.54 71.77 1.876M
July 18, 2017 74.16 74.60 73.13 73.69 1.045M
July 17, 2017 73.53 74.84 73.30 74.31 1.072M
July 14, 2017 71.92 73.83 71.89 73.66 1.469M
July 13, 2017 74.52 75.65 72.02 72.19 2.748M
July 12, 2017 79.89 82.50 71.07 74.78 7.064M
July 11, 2017 87.73 88.00 85.98 87.04 1.290M
July 10, 2017 88.90 89.10 87.54 88.26 545413.0
July 7, 2017 88.30 89.26 87.83 89.04 361430.0
July 6, 2017 88.52 89.57 87.96 88.18 935593.0
July 5, 2017 87.68 88.41 87.19 88.16 376881.0
July 3, 2017 86.66 88.45 85.98 87.96 216754.0
June 30, 2017 85.23 86.46 85.01 85.96 344137.0
June 29, 2017 85.92 85.98 84.35 84.90 304621.0
June 28, 2017 84.94 85.84 84.65 85.61 280334.0
June 27, 2017 85.42 85.42 83.98 84.35 296469.0
June 26, 2017 84.75 85.30 83.86 85.11 859423.0
June 23, 2017 84.41 85.37 84.07 84.73 590671.0
June 22, 2017 83.41 84.76 83.10 84.41 299145.0
June 21, 2017 84.10 84.65 83.09 83.34 283467.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSM Price Benchmarks

Companies
Applied Industrial 56.75
HD Supply Holdings 32.40
Milacron Holdings 18.40

MSM Price Range, Past 5 Years

Minimum 55.01 Dec 17 2015
Maximum 105.50 Feb 21 2017
Average 78.58

MSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSM", "price")
  • Last 5 data points: =YCS("MSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.