Invesco NASDAQ 100 Income Advantage ETF (QQCI.TO)

24.84 -0.23 (-0.92%) CAD  |  TSX  |  Aug 28, 16:00
More

QQCI.TO Price : 24.84 for Aug. 28, 2026

Price Chart

View Price for QQCI.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 24.91 25.01 24.80 24.84 18811.00
Aug 27, 2026 24.97 25.08 24.97 25.07 13046.00
Aug 26, 2026 24.75 24.85 24.75 24.85 1065.00
Aug 25, 2026 24.74 24.74 24.74 24.72 402.00
Aug 24, 2026 24.55 24.68 24.55 24.61 10313.00
Aug 21, 2026 24.56 24.70 24.56 24.70 824.00
Aug 20, 2026 24.70 24.74 24.63 24.66 1906.00
Aug 19, 2026 24.92 24.92 24.82 24.82 1402.00
Aug 18, 2026 25.00 25.03 24.92 24.98 2120.00
Aug 17, 2026 25.34 25.34 25.23 25.24 2039.00
Aug 14, 2026 25.40 25.40 25.25 25.29 1734.00
Aug 13, 2026 25.42 25.44 25.42 25.41 1710.00
Aug 12, 2026 25.15 25.23 25.15 25.20 1900.00
Aug 11, 2026 25.14 25.14 25.01 25.02 1970.00
Aug 10, 2026 25.14 25.14 25.13 25.10 614.00
Aug 07, 2026 25.18 25.19 25.11 25.19 2894.00
Aug 06, 2026 24.97 25.09 24.97 25.08 12717.00
Aug 05, 2026 25.59 25.59 25.22 25.18 1655.00
Aug 04, 2026 25.00 25.39 25.00 25.38 6352.00
Jul 31, 2026 24.29 24.34 24.20 24.33 1358.00
Jul 30, 2026 23.89 24.09 23.89 24.07 1901.00
Jul 29, 2026 24.13 24.22 23.86 23.86 7223.00
Jul 28, 2026 24.17 24.25 24.10 24.33 17153.00
Jul 27, 2026 24.77 24.77 24.40 24.49 8104.00
Jul 24, 2026 24.62 24.67 24.56 24.56 1510.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares MSCI USA Momentum Factor Index ETF 50.94
CI NASDAQ 100 Equal Weight Index ETF 36.82
CI U.S. Enhanced Momentum Index ETF Hedged 35.00
BMO NASDAQ 100 Equity Hedged to CAD Index ETF 198.67
iShares NASDAQ 100 Index ETF (CAD-Hedged) 71.55