Invesco NASDAQ 100 Income Advantage ETF (QQCI.TO)
24.00
-0.67
(-2.72%)
CAD |
TSX |
Oct 30, 16:00
QQCI.TO Price : 24.00 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 24.31 | 24.31 | 23.84 | 24.00 | 12501.00 |
| Oct 29, 2026 | 24.68 | 24.68 | 24.60 | 24.67 | 6252.00 |
| Oct 28, 2026 | 25.15 | 25.17 | 25.15 | 25.15 | 2505.00 |
| Oct 27, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 2718.00 |
| Oct 26, 2026 | 24.80 | 24.84 | 24.74 | 24.74 | 4468.00 |
| Oct 23, 2026 | 24.57 | 24.61 | 24.50 | 24.50 | 6047.00 |
| Oct 22, 2026 | 25.04 | 25.04 | 24.51 | 24.63 | 6770.00 |
| Oct 21, 2026 | 25.17 | 25.29 | 25.08 | 25.22 | 4505.00 |
| Oct 20, 2026 | 24.87 | 25.15 | 24.84 | 25.03 | 3180.00 |
| Oct 19, 2026 | 25.14 | 25.21 | 25.05 | 25.09 | 5973.00 |
| Oct 16, 2026 | 25.45 | 25.45 | 25.03 | 25.05 | 4661.00 |
| Oct 15, 2026 | 25.52 | 25.52 | 25.34 | 25.61 | 24172.00 |
| Oct 14, 2026 | 25.80 | 25.80 | 25.70 | 25.69 | 1295.00 |
| Oct 13, 2026 | 25.98 | 26.06 | 25.90 | 26.06 | 18386.00 |
| Oct 09, 2026 | 26.73 | 26.73 | 26.28 | 26.29 | 2956.00 |
| Oct 08, 2026 | 26.38 | 26.38 | 26.07 | 26.10 | 7305.00 |
| Oct 07, 2026 | 26.31 | 26.40 | 26.31 | 26.39 | 2872.00 |
| Oct 06, 2026 | 26.47 | 26.47 | 26.46 | 26.42 | 710.00 |
| Oct 05, 2026 | 26.31 | 26.40 | 26.31 | 26.40 | 5001.00 |
| Oct 02, 2026 | 26.23 | 26.23 | 26.20 | 26.23 | 8477.00 |
| Oct 01, 2026 | 26.02 | 26.08 | 25.92 | 26.02 | 1105.00 |
| Sep 30, 2026 | 25.99 | 25.99 | 25.94 | 25.97 | 3324.00 |
| Sep 29, 2026 | 25.81 | 25.83 | 25.77 | 25.81 | 14100.00 |
| Sep 28, 2026 | 26.12 | 26.12 | 25.80 | 25.90 | 1050.00 |
| Sep 25, 2026 | 26.04 | 26.09 | 26.00 | 26.06 | 2719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median