CI NASDAQ 100 Equal Weight Index ETF (QQEQ.TO)
36.82
-0.20
(-0.54%)
CAD |
TSX |
Aug 28, 16:00
QQEQ.TO Price : 36.82 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 36.84 | 36.84 | 36.84 | 36.82 | 119.00 |
| Aug 27, 2026 | 36.62 | 36.62 | 36.62 | 37.02 | 0.000 |
| Aug 26, 2026 | 36.62 | 36.62 | 36.62 | 36.80 | 10.00 |
| Aug 25, 2026 | 36.62 | 36.62 | 36.62 | 36.65 | 0.000 |
| Aug 24, 2026 | 36.65 | 36.65 | 36.62 | 36.62 | 273.00 |
| Aug 21, 2026 | 36.58 | 36.64 | 36.58 | 36.64 | 284.00 |
| Aug 20, 2026 | 36.99 | 36.99 | 36.99 | 36.55 | 3.000 |
| Aug 19, 2026 | 36.99 | 36.99 | 36.99 | 36.76 | 0.000 |
| Aug 18, 2026 | 37.05 | 37.05 | 36.99 | 36.92 | 3990.00 |
| Aug 17, 2026 | 37.39 | 37.39 | 37.39 | 37.26 | 168.00 |
| Aug 14, 2026 | 36.40 | 36.40 | 36.40 | 37.43 | 45.00 |
| Aug 13, 2026 | 36.40 | 36.40 | 36.40 | 37.63 | 138.00 |
| Aug 12, 2026 | 36.40 | 36.40 | 36.40 | 37.18 | 19.00 |
| Aug 11, 2026 | 36.40 | 36.40 | 36.40 | 36.89 | 5.000 |
| Aug 10, 2026 | 36.40 | 36.40 | 36.40 | 36.87 | 0.000 |
| Aug 07, 2026 | 36.40 | 36.40 | 36.40 | 36.84 | 0.000 |
| Aug 06, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 100.00 |
| Aug 05, 2026 | 35.60 | 35.60 | 35.60 | 36.83 | 0.000 |
| Aug 04, 2026 | 35.60 | 35.60 | 35.60 | 37.17 | 6.000 |
| Jul 31, 2026 | 35.64 | 35.64 | 35.60 | 35.60 | 890.00 |
| Jul 30, 2026 | 35.45 | 35.45 | 35.45 | 35.40 | 0.000 |
| Jul 29, 2026 | 35.45 | 35.45 | 35.45 | 35.19 | 153.00 |
| Jul 28, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 552.00 |
| Jul 27, 2026 | 35.47 | 35.59 | 35.47 | 35.59 | 1217.00 |
| Jul 24, 2026 | 35.21 | 35.21 | 35.21 | 35.24 | 304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median