Invesco NASDAQ 100 Equal Weight ETF (QQEQ.TO)
25.44
+0.29
(+1.15%)
CAD |
TSX |
Apr 26, 13:27
QQEQ.TO Price: 25.44 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 25.21 | 25.21 | 25.15 | 25.15 | 1230.00 |
Apr 24, 2024 | 25.42 | 25.42 | 25.21 | 25.32 | 700.00 |
Apr 23, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 150.00 |
Apr 22, 2024 | 24.91 | 24.91 | 24.83 | 24.83 | 1443.00 |
Apr 19, 2024 | 24.73 | 24.74 | 24.63 | 24.63 | 800.00 |
Apr 18, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 500.00 |
Apr 17, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0.000 |
Apr 16, 2024 | 25.50 | 25.50 | 25.39 | 25.43 | 1104.00 |
Apr 15, 2024 | 25.69 | 25.69 | 25.39 | 25.39 | 600.00 |
Apr 12, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 200.00 |
Apr 11, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 121.00 |
Apr 10, 2024 | 25.83 | 25.83 | 25.70 | 25.81 | 1800.00 |
Apr 09, 2024 | 25.89 | 25.91 | 25.83 | 25.91 | 400.00 |
Apr 08, 2024 | 25.79 | 25.91 | 25.79 | 25.85 | 5900.00 |
Apr 05, 2024 | 25.77 | 25.86 | 25.75 | 25.86 | 500.00 |
Apr 04, 2024 | 25.94 | 25.97 | 25.92 | 25.92 | 800.00 |
Apr 03, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 105.00 |
Apr 02, 2024 | 25.83 | 25.88 | 25.82 | 25.88 | 4212.00 |
Apr 01, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 600.00 |
Mar 28, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 108.00 |
Mar 27, 2024 | 26.15 | 26.21 | 26.12 | 26.21 | 500.00 |
Mar 26, 2024 | 26.08 | 26.14 | 26.08 | 26.14 | 200.00 |
Mar 25, 2024 | 26.10 | 26.13 | 26.10 | 26.13 | 1100.00 |
Mar 22, 2024 | 26.16 | 26.29 | 26.16 | 26.22 | 2800.00 |
Mar 21, 2024 | 26.29 | 26.43 | 26.27 | 26.27 | 2313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.60
Minimum
Jun 20 2022
26.29
Maximum
Apr 01 2024
21.50
Average
21.72
Median
Jun 05 2023