VanEck CEF Muni Income ETF (XMPT)
21.53
+0.10
(+0.45%)
USD |
BATS |
Aug 25, 16:00
XMPT Price : 21.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.42 | 21.54 | 21.42 | 21.53 | 18194.00 |
| Aug 24, 2026 | 21.52 | 21.52 | 21.43 | 21.43 | 11881.00 |
| Aug 21, 2026 | 21.59 | 21.59 | 21.47 | 21.47 | 20421.00 |
| Aug 20, 2026 | 21.69 | 21.69 | 21.51 | 21.53 | 31467.00 |
| Aug 19, 2026 | 21.69 | 21.72 | 21.63 | 21.69 | 29703.00 |
| Aug 18, 2026 | 21.66 | 21.67 | 21.59 | 21.65 | 31937.00 |
| Aug 17, 2026 | 21.79 | 21.83 | 21.68 | 21.68 | 43089.00 |
| Aug 14, 2026 | 21.79 | 21.87 | 21.78 | 21.83 | 33184.00 |
| Aug 13, 2026 | 21.60 | 21.79 | 21.60 | 21.79 | 42629.00 |
| Aug 12, 2026 | 21.67 | 21.71 | 21.61 | 21.62 | 13312.00 |
| Aug 11, 2026 | 21.70 | 21.70 | 21.57 | 21.64 | 24470.00 |
| Aug 10, 2026 | 21.77 | 21.77 | 21.62 | 21.65 | 14988.00 |
| Aug 07, 2026 | 21.60 | 21.72 | 21.60 | 21.72 | 18107.00 |
| Aug 06, 2026 | 21.56 | 21.60 | 21.53 | 21.54 | 37458.00 |
| Aug 05, 2026 | 21.56 | 21.56 | 21.50 | 21.53 | 43947.00 |
| Aug 04, 2026 | 21.48 | 21.55 | 21.46 | 21.52 | 50406.00 |
| Aug 03, 2026 | 21.51 | 21.52 | 21.38 | 21.41 | 128215.0 |
| Jul 31, 2026 | 21.72 | 21.72 | 21.51 | 21.54 | 9079.00 |
| Jul 30, 2026 | 21.58 | 21.64 | 21.46 | 21.63 | 89175.00 |
| Jul 29, 2026 | 21.68 | 21.72 | 21.62 | 21.62 | 28297.00 |
| Jul 28, 2026 | 21.49 | 21.65 | 21.49 | 21.62 | 33651.00 |
| Jul 27, 2026 | 21.57 | 21.66 | 21.54 | 21.57 | 24231.00 |
| Jul 24, 2026 | 21.54 | 21.63 | 21.54 | 21.58 | 29561.00 |
| Jul 23, 2026 | 21.65 | 21.69 | 21.59 | 21.62 | 135832.0 |
| Jul 22, 2026 | 21.78 | 21.84 | 21.78 | 21.81 | 45744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Short High Yield Muni ETF | 22.71 |
| VanEck High Yield Muni ETF | 50.26 |
| VanEck Short Muni ETF | 17.24 |
| VanEck Intermediate Muni ETF | 45.96 |
| VanEck Long Muni ETF | 17.35 |