VanEck CEF Municipal Income ETF (XMPT)
21.82
-0.05
(-0.23%)
USD |
BATS |
Jun 21, 16:00
21.85
+0.03
(+0.14%)
After-Hours: 20:00
XMPT Price: 21.82 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 21.86 | 21.87 | 21.82 | 21.82 | 17596.00 |
Jun 20, 2024 | 21.86 | 21.93 | 21.86 | 21.87 | 22977.00 |
Jun 18, 2024 | 21.97 | 22.00 | 21.95 | 21.95 | 58009.00 |
Jun 17, 2024 | 21.85 | 21.90 | 21.85 | 21.90 | 20421.00 |
Jun 14, 2024 | 21.93 | 21.94 | 21.87 | 21.90 | 18019.00 |
Jun 13, 2024 | 21.63 | 21.86 | 21.63 | 21.81 | 47695.00 |
Jun 12, 2024 | 21.70 | 21.86 | 21.68 | 21.68 | 34216.00 |
Jun 11, 2024 | 21.59 | 21.66 | 21.59 | 21.61 | 16428.00 |
Jun 10, 2024 | 21.56 | 21.57 | 21.52 | 21.57 | 24536.00 |
Jun 07, 2024 | 21.45 | 21.52 | 21.42 | 21.52 | 38648.00 |
Jun 06, 2024 | 21.49 | 21.53 | 21.49 | 21.53 | 30417.00 |
Jun 05, 2024 | 21.45 | 21.49 | 21.36 | 21.44 | 85415.00 |
Jun 04, 2024 | 21.44 | 21.44 | 21.32 | 21.34 | 58838.00 |
Jun 03, 2024 | 21.10 | 21.30 | 21.10 | 21.21 | 24878.00 |
May 31, 2024 | 20.98 | 21.23 | 20.98 | 21.21 | 24197.00 |
May 30, 2024 | 21.09 | 21.13 | 21.08 | 21.12 | 18193.00 |
May 29, 2024 | 21.18 | 21.18 | 21.05 | 21.10 | 31819.00 |
May 28, 2024 | 21.46 | 21.46 | 21.19 | 21.25 | 20536.00 |
May 24, 2024 | 21.19 | 21.37 | 21.19 | 21.37 | 14693.00 |
May 23, 2024 | 21.36 | 21.36 | 21.16 | 21.23 | 24725.00 |
May 22, 2024 | 21.40 | 21.42 | 21.27 | 21.27 | 61109.00 |
May 21, 2024 | 21.41 | 21.51 | 21.41 | 21.45 | 30670.00 |
May 20, 2024 | 21.40 | 21.51 | 21.40 | 21.46 | 30101.00 |
May 17, 2024 | 21.37 | 21.55 | 21.37 | 21.46 | 20152.00 |
May 16, 2024 | 21.46 | 21.53 | 21.46 | 21.47 | 31127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.01
Minimum
Oct 25 2023
30.48
Maximum
Aug 23 2021
24.99
Average
25.85
Median