VanEck CEF Muni Income ETF (XMPT)
20.16
-0.03
(-0.15%)
USD |
BATS |
Sep 16, 13:24
XMPT Price : 20.16 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.37 | 20.38 | 20.17 | 20.19 | 264958.0 |
| Sep 14, 2026 | 20.57 | 20.57 | 20.37 | 20.42 | 39561.00 |
| Sep 11, 2026 | 20.47 | 20.58 | 20.47 | 20.57 | 81513.00 |
| Sep 10, 2026 | 20.57 | 20.57 | 20.48 | 20.50 | 44207.00 |
| Sep 09, 2026 | 21.02 | 21.02 | 20.70 | 20.70 | 39749.00 |
| Sep 08, 2026 | 21.06 | 21.06 | 20.93 | 20.94 | 176743.0 |
| Sep 04, 2026 | 21.09 | 21.09 | 21.02 | 21.05 | 103657.0 |
| Sep 03, 2026 | 21.08 | 21.08 | 21.06 | 21.07 | 21823.00 |
| Sep 02, 2026 | 21.12 | 21.21 | 21.04 | 21.06 | 32766.00 |
| Sep 01, 2026 | 21.33 | 21.35 | 21.20 | 21.21 | 34910.00 |
| Aug 31, 2026 | 21.47 | 21.51 | 21.44 | 21.51 | 16355.00 |
| Aug 28, 2026 | 21.52 | 21.55 | 21.50 | 21.51 | 27160.00 |
| Aug 27, 2026 | 21.52 | 21.57 | 21.52 | 21.57 | 20655.00 |
| Aug 26, 2026 | 21.56 | 21.56 | 21.51 | 21.55 | 35414.00 |
| Aug 25, 2026 | 21.42 | 21.54 | 21.42 | 21.53 | 18194.00 |
| Aug 24, 2026 | 21.52 | 21.52 | 21.43 | 21.43 | 11881.00 |
| Aug 21, 2026 | 21.59 | 21.59 | 21.47 | 21.47 | 20421.00 |
| Aug 20, 2026 | 21.69 | 21.69 | 21.51 | 21.53 | 31467.00 |
| Aug 19, 2026 | 21.69 | 21.72 | 21.63 | 21.69 | 29703.00 |
| Aug 18, 2026 | 21.66 | 21.67 | 21.59 | 21.65 | 31937.00 |
| Aug 17, 2026 | 21.79 | 21.83 | 21.68 | 21.68 | 43089.00 |
| Aug 14, 2026 | 21.79 | 21.87 | 21.78 | 21.83 | 33184.00 |
| Aug 13, 2026 | 21.60 | 21.79 | 21.60 | 21.79 | 42629.00 |
| Aug 12, 2026 | 21.67 | 21.71 | 21.61 | 21.62 | 13312.00 |
| Aug 11, 2026 | 21.70 | 21.70 | 21.57 | 21.64 | 24470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Short High Yield Muni ETF | 22.31 |
| VanEck High Yield Muni ETF | 48.82 |
| VanEck Short Muni ETF | 17.08 |
| VanEck Intermediate Muni ETF | 44.83 |
| VanEck Long Muni ETF | 16.66 |