Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 20.66 20.77 20.63 20.63 54655.00
Sep 29, 2022 20.86 20.86 20.59 20.66 47009.00
Sep 28, 2022 20.89 21.17 20.89 20.98 34219.00
Sep 27, 2022 20.88 20.94 20.79 20.87 57601.00
Sep 26, 2022 21.24 21.24 20.84 20.90 56164.00
Sep 23, 2022 21.26 21.32 21.08 21.22 38686.00
Sep 22, 2022 21.60 21.60 21.41 21.45 54585.00
Sep 21, 2022 21.63 21.72 21.63 21.67 57774.00
Sep 20, 2022 21.78 21.78 21.63 21.65 17002.00
Sep 19, 2022 21.88 22.00 21.80 21.83 19637.00
Sep 16, 2022 22.00 22.00 21.92 22.00 29746.00
Sep 15, 2022 22.25 22.29 22.07 22.13 94379.00
Sep 14, 2022 22.38 22.46 22.32 22.36 31424.00
Sep 13, 2022 22.35 22.41 22.28 22.41 33513.00
Sep 12, 2022 22.64 22.76 22.49 22.53 87074.00
Sep 09, 2022 22.64 22.72 22.63 22.65 20589.00
Sep 08, 2022 22.80 22.80 22.61 22.70 22770.00
Sep 07, 2022 22.53 22.76 22.53 22.76 10305.00
Sep 06, 2022 22.65 22.82 22.54 22.59 28230.00
Sep 02, 2022 22.70 22.89 22.70 22.77 24168.00
Sep 01, 2022 22.89 22.89 22.65 22.71 76772.00
Aug 31, 2022 23.10 23.26 23.07 23.11 53286.00
Aug 30, 2022 23.25 23.30 23.12 23.15 57299.00
Aug 29, 2022 23.53 23.53 23.21 23.21 18775.00
Aug 26, 2022 23.72 23.72 23.52 23.55 22324.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.63
Minimum
Sep 30 2022
30.48
Maximum
Aug 23 2021
26.53
Average
26.73
Median
Nov 27 2017