VanEck Short Muni ETF (SMB)
17.24
+0.02
(+0.12%)
USD |
BATS |
Aug 25, 16:00
SMB Price : 17.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.24 | 17.25 | 17.22 | 17.24 | 62333.00 |
| Aug 24, 2026 | 17.22 | 17.23 | 17.22 | 17.22 | 126724.0 |
| Aug 21, 2026 | 17.25 | 17.25 | 17.22 | 17.23 | 41267.00 |
| Aug 20, 2026 | 17.23 | 17.24 | 17.21 | 17.23 | 37984.00 |
| Aug 19, 2026 | 17.23 | 17.24 | 17.23 | 17.24 | 31870.00 |
| Aug 18, 2026 | 17.25 | 17.25 | 17.22 | 17.22 | 73479.00 |
| Aug 17, 2026 | 17.26 | 17.27 | 17.24 | 17.24 | 32160.00 |
| Aug 14, 2026 | 17.27 | 17.29 | 17.26 | 17.26 | 80857.00 |
| Aug 13, 2026 | 17.30 | 17.30 | 17.25 | 17.27 | 69373.00 |
| Aug 12, 2026 | 17.26 | 17.29 | 17.26 | 17.27 | 132624.0 |
| Aug 11, 2026 | 17.25 | 17.29 | 17.24 | 17.27 | 128782.0 |
| Aug 10, 2026 | 17.22 | 17.31 | 17.22 | 17.24 | 111125.0 |
| Aug 07, 2026 | 17.24 | 17.24 | 17.22 | 17.24 | 51526.00 |
| Aug 06, 2026 | 17.22 | 17.23 | 17.21 | 17.23 | 61885.00 |
| Aug 05, 2026 | 17.19 | 17.21 | 17.18 | 17.20 | 86106.00 |
| Aug 04, 2026 | 17.21 | 17.22 | 17.18 | 17.19 | 109066.0 |
| Aug 03, 2026 | 17.21 | 17.21 | 17.20 | 17.20 | 227099.0 |
| Jul 31, 2026 | 17.23 | 17.24 | 17.23 | 17.24 | 23503.00 |
| Jul 30, 2026 | 17.23 | 17.25 | 17.23 | 17.24 | 16495.00 |
| Jul 29, 2026 | 17.24 | 17.26 | 17.24 | 17.25 | 44550.00 |
| Jul 28, 2026 | 17.26 | 17.26 | 17.24 | 17.26 | 26596.00 |
| Jul 27, 2026 | 17.24 | 17.26 | 17.24 | 17.24 | 40242.00 |
| Jul 24, 2026 | 17.21 | 17.24 | 17.21 | 17.22 | 90408.00 |
| Jul 23, 2026 | 17.23 | 17.24 | 17.18 | 17.21 | 66916.00 |
| Jul 22, 2026 | 17.25 | 17.26 | 17.22 | 17.23 | 49498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Short High Yield Muni ETF | 22.71 |
| VanEck High Yield Muni ETF | 50.27 |
| VanEck Intermediate Muni ETF | 45.96 |
| VanEck Long Muni ETF | 17.34 |
| VanEck CEF Muni Income ETF | 21.53 |