VanEck Short Muni ETF (SMB)
17.08
+0.01
(+0.06%)
USD |
BATS |
Sep 16, 15:06
SMB Price : 17.08 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.09 | 17.09 | 17.04 | 17.07 | 139807.0 |
| Sep 14, 2026 | 17.08 | 17.08 | 17.00 | 17.04 | 193409.0 |
| Sep 11, 2026 | 17.05 | 17.08 | 17.05 | 17.06 | 89014.00 |
| Sep 10, 2026 | 17.09 | 17.09 | 17.03 | 17.04 | 65566.00 |
| Sep 09, 2026 | 17.14 | 17.14 | 17.09 | 17.10 | 93333.00 |
| Sep 08, 2026 | 17.15 | 17.15 | 17.12 | 17.14 | 64449.00 |
| Sep 04, 2026 | 17.14 | 17.15 | 17.12 | 17.13 | 131781.0 |
| Sep 03, 2026 | 17.16 | 17.16 | 17.13 | 17.13 | 160122.0 |
| Sep 02, 2026 | 17.16 | 17.17 | 17.12 | 17.12 | 128260.0 |
| Sep 01, 2026 | 17.17 | 17.18 | 17.13 | 17.16 | 142263.0 |
| Aug 31, 2026 | 17.22 | 17.23 | 17.21 | 17.22 | 30031.00 |
| Aug 28, 2026 | 17.25 | 17.26 | 17.23 | 17.24 | 109998.0 |
| Aug 27, 2026 | 17.24 | 17.25 | 17.20 | 17.23 | 68172.00 |
| Aug 26, 2026 | 17.25 | 17.25 | 17.23 | 17.25 | 19841.00 |
| Aug 25, 2026 | 17.24 | 17.25 | 17.22 | 17.24 | 62333.00 |
| Aug 24, 2026 | 17.22 | 17.23 | 17.22 | 17.22 | 126724.0 |
| Aug 21, 2026 | 17.25 | 17.25 | 17.22 | 17.23 | 41267.00 |
| Aug 20, 2026 | 17.23 | 17.24 | 17.21 | 17.23 | 37984.00 |
| Aug 19, 2026 | 17.23 | 17.24 | 17.23 | 17.24 | 31870.00 |
| Aug 18, 2026 | 17.25 | 17.25 | 17.22 | 17.22 | 73479.00 |
| Aug 17, 2026 | 17.26 | 17.27 | 17.24 | 17.24 | 32160.00 |
| Aug 14, 2026 | 17.27 | 17.29 | 17.26 | 17.26 | 80857.00 |
| Aug 13, 2026 | 17.30 | 17.30 | 17.25 | 17.27 | 69373.00 |
| Aug 12, 2026 | 17.26 | 17.29 | 17.26 | 17.27 | 132624.0 |
| Aug 11, 2026 | 17.25 | 17.29 | 17.24 | 17.27 | 128782.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Short High Yield Muni ETF | 22.30 |
| VanEck High Yield Muni ETF | 48.82 |
| VanEck Intermediate Muni ETF | 44.82 |
| VanEck Long Muni ETF | 16.62 |
| VanEck CEF Muni Income ETF | 20.25 |