VanEck Short Muni ETF (SMB)
17.14
-0.02
(-0.09%)
USD |
BATS |
Nov 05, 11:37
SMB Price: 17.14 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.14 | 17.16 | 17.13 | 17.16 | 56993.00 |
| Nov 01, 2024 | 17.14 | 17.16 | 17.12 | 17.13 | 78915.00 |
| Oct 31, 2024 | 17.16 | 17.17 | 17.15 | 17.17 | 29274.00 |
| Oct 30, 2024 | 17.16 | 17.17 | 17.15 | 17.16 | 27043.00 |
| Oct 29, 2024 | 17.16 | 17.16 | 17.14 | 17.16 | 23737.00 |
| Oct 28, 2024 | 17.16 | 17.18 | 17.15 | 17.16 | 26733.00 |
| Oct 25, 2024 | 17.14 | 17.17 | 17.14 | 17.15 | 37510.00 |
| Oct 24, 2024 | 17.11 | 17.16 | 17.11 | 17.15 | 65335.00 |
| Oct 23, 2024 | 17.17 | 17.17 | 17.14 | 17.15 | 72785.00 |
| Oct 22, 2024 | 17.20 | 17.21 | 17.18 | 17.18 | 142166.0 |
| Oct 21, 2024 | 17.24 | 17.24 | 17.20 | 17.20 | 100316.0 |
| Oct 18, 2024 | 17.22 | 17.24 | 17.22 | 17.23 | 36312.00 |
| Oct 17, 2024 | 17.21 | 17.23 | 17.21 | 17.22 | 26781.00 |
| Oct 16, 2024 | 17.23 | 17.24 | 17.23 | 17.24 | 95308.00 |
| Oct 15, 2024 | 17.23 | 17.23 | 17.22 | 17.23 | 41476.00 |
| Oct 14, 2024 | 17.20 | 17.22 | 17.20 | 17.22 | 33786.00 |
| Oct 11, 2024 | 17.21 | 17.23 | 17.21 | 17.22 | 30706.00 |
| Oct 10, 2024 | 17.22 | 17.23 | 17.18 | 17.22 | 46812.00 |
| Oct 09, 2024 | 17.22 | 17.22 | 17.20 | 17.22 | 205514.0 |
| Oct 08, 2024 | 17.22 | 17.23 | 17.21 | 17.22 | 23728.00 |
| Oct 07, 2024 | 17.23 | 17.23 | 17.21 | 17.23 | 40063.00 |
| Oct 04, 2024 | 17.23 | 17.24 | 17.21 | 17.21 | 14991.00 |
| Oct 03, 2024 | 17.26 | 17.27 | 17.25 | 17.26 | 57062.00 |
| Oct 02, 2024 | 17.26 | 17.27 | 17.25 | 17.26 | 55435.00 |
| Oct 01, 2024 | 17.25 | 17.27 | 17.24 | 17.26 | 56755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.76
Minimum
Mar 19 2020
18.19
Maximum
Jan 29 2021
17.40
Average
17.22
Median
Mar 17 2020