VanEck Short Muni ETF (SMB)
17.17
0.00 (0.00%)
USD |
BATS |
Nov 22, 16:00
SMB Price: 17.17 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 17.17 | 17.19 | 17.17 | 17.17 | 54313.00 |
| Nov 21, 2024 | 17.17 | 17.18 | 17.16 | 17.17 | 78823.00 |
| Nov 20, 2024 | 17.16 | 17.18 | 17.15 | 17.18 | 57891.00 |
| Nov 19, 2024 | 17.17 | 17.18 | 17.16 | 17.18 | 32937.00 |
| Nov 18, 2024 | 17.16 | 17.18 | 17.15 | 17.18 | 48736.00 |
| Nov 15, 2024 | 17.15 | 17.18 | 17.14 | 17.16 | 50485.00 |
| Nov 14, 2024 | 17.15 | 17.16 | 17.14 | 17.15 | 75101.00 |
| Nov 13, 2024 | 17.15 | 17.18 | 17.14 | 17.15 | 93877.00 |
| Nov 12, 2024 | 17.14 | 17.15 | 17.13 | 17.13 | 19934.00 |
| Nov 11, 2024 | 17.14 | 17.16 | 17.14 | 17.16 | 24335.00 |
| Nov 08, 2024 | 17.12 | 17.16 | 17.12 | 17.16 | 26973.00 |
| Nov 07, 2024 | 17.09 | 17.14 | 17.08 | 17.14 | 39980.00 |
| Nov 06, 2024 | 17.17 | 17.17 | 17.09 | 17.10 | 51055.00 |
| Nov 05, 2024 | 17.13 | 17.17 | 17.13 | 17.17 | 63886.00 |
| Nov 04, 2024 | 17.14 | 17.16 | 17.13 | 17.16 | 56993.00 |
| Nov 01, 2024 | 17.14 | 17.16 | 17.12 | 17.13 | 78915.00 |
| Oct 31, 2024 | 17.16 | 17.17 | 17.15 | 17.17 | 29274.00 |
| Oct 30, 2024 | 17.16 | 17.17 | 17.15 | 17.16 | 27043.00 |
| Oct 29, 2024 | 17.16 | 17.16 | 17.14 | 17.16 | 23737.00 |
| Oct 28, 2024 | 17.16 | 17.18 | 17.15 | 17.16 | 26733.00 |
| Oct 25, 2024 | 17.14 | 17.17 | 17.14 | 17.15 | 37510.00 |
| Oct 24, 2024 | 17.11 | 17.16 | 17.11 | 17.15 | 65335.00 |
| Oct 23, 2024 | 17.17 | 17.17 | 17.14 | 17.15 | 72785.00 |
| Oct 22, 2024 | 17.20 | 17.21 | 17.18 | 17.18 | 142166.0 |
| Oct 21, 2024 | 17.24 | 17.24 | 17.20 | 17.20 | 100316.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.76
Minimum
Mar 19 2020
18.19
Maximum
Jan 29 2021
17.39
Average
17.18
Median
Mar 23 2022