VanEck Intermediate Muni ETF (ITM)
45.93
-0.03
(-0.07%)
USD |
BATS |
Apr 18, 16:00
45.93
0.00 (0.00%)
After-Hours: 20:00
ITM Price: 45.93 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 45.98 | 45.98 | 45.88 | 45.93 | 151955.0 |
Apr 17, 2024 | 45.90 | 45.99 | 45.84 | 45.96 | 145495.0 |
Apr 16, 2024 | 45.94 | 45.94 | 45.80 | 45.86 | 285522.0 |
Apr 15, 2024 | 45.93 | 45.97 | 45.84 | 45.95 | 208526.0 |
Apr 12, 2024 | 45.91 | 46.02 | 45.91 | 46.02 | 151040.0 |
Apr 11, 2024 | 45.81 | 45.87 | 45.75 | 45.84 | 281374.0 |
Apr 10, 2024 | 45.90 | 45.91 | 45.78 | 45.78 | 295371.0 |
Apr 09, 2024 | 46.06 | 46.13 | 46.06 | 46.12 | 92111.00 |
Apr 08, 2024 | 46.02 | 46.02 | 45.96 | 46.02 | 198032.0 |
Apr 05, 2024 | 46.05 | 46.08 | 45.98 | 46.00 | 131970.0 |
Apr 04, 2024 | 46.10 | 46.14 | 46.08 | 46.14 | 196439.0 |
Apr 03, 2024 | 46.06 | 46.09 | 45.96 | 46.09 | 115560.0 |
Apr 02, 2024 | 46.23 | 46.23 | 46.09 | 46.14 | 206049.0 |
Apr 01, 2024 | 46.29 | 46.30 | 46.20 | 46.30 | 180496.0 |
Mar 28, 2024 | 46.44 | 46.51 | 46.43 | 46.51 | 235991.0 |
Mar 27, 2024 | 46.44 | 46.54 | 46.43 | 46.53 | 213645.0 |
Mar 26, 2024 | 46.54 | 46.56 | 46.45 | 46.47 | 178778.0 |
Mar 25, 2024 | 46.56 | 46.60 | 46.53 | 46.56 | 148911.0 |
Mar 22, 2024 | 46.64 | 46.72 | 46.62 | 46.63 | 241711.0 |
Mar 21, 2024 | 46.59 | 46.60 | 46.50 | 46.54 | 199497.0 |
Mar 20, 2024 | 46.60 | 46.62 | 46.50 | 46.56 | 195784.0 |
Mar 19, 2024 | 46.62 | 46.62 | 46.56 | 46.60 | 211541.0 |
Mar 18, 2024 | 46.54 | 46.58 | 46.50 | 46.53 | 185010.0 |
Mar 15, 2024 | 46.58 | 46.58 | 46.52 | 46.53 | 210928.0 |
Mar 14, 2024 | 46.70 | 46.71 | 46.51 | 46.53 | 228731.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.20
Minimum
Mar 19 2020
52.34
Maximum
Feb 12 2021
48.67
Average
49.68
Median