VanEck Intermediate Muni ETF (ITM)
43.84
-0.30
(-0.69%)
USD |
BATS |
Oct 07, 12:42
ITM Price : 43.84 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 44.18 | 44.20 | 44.03 | 44.15 | 1.001M |
| Oct 05, 2026 | 44.28 | 44.28 | 43.98 | 44.17 | 2.115M |
| Oct 02, 2026 | 44.45 | 44.55 | 44.06 | 44.15 | 1.709M |
| Oct 01, 2026 | 44.12 | 44.33 | 44.04 | 44.14 | 2.483M |
| Sep 30, 2026 | 43.82 | 44.07 | 43.80 | 44.00 | 1.217M |
| Sep 29, 2026 | 43.75 | 43.75 | 43.58 | 43.62 | 1.035M |
| Sep 28, 2026 | 43.91 | 43.93 | 43.66 | 43.86 | 1.123M |
| Sep 25, 2026 | 44.24 | 44.24 | 43.99 | 43.99 | 1.461M |
| Sep 24, 2026 | 44.46 | 44.48 | 44.20 | 44.24 | 981362.0 |
| Sep 23, 2026 | 44.80 | 44.80 | 44.30 | 44.43 | 421904.0 |
| Sep 22, 2026 | 44.78 | 44.83 | 44.76 | 44.81 | 1.118M |
| Sep 21, 2026 | 44.89 | 44.89 | 44.78 | 44.84 | 1.163M |
| Sep 18, 2026 | 44.96 | 44.96 | 44.71 | 44.81 | 617560.0 |
| Sep 17, 2026 | 44.99 | 45.02 | 44.88 | 44.96 | 556667.0 |
| Sep 16, 2026 | 44.82 | 44.91 | 44.79 | 44.81 | 965453.0 |
| Sep 15, 2026 | 44.89 | 44.94 | 44.79 | 44.82 | 856607.0 |
| Sep 14, 2026 | 44.99 | 45.05 | 44.90 | 44.92 | 858883.0 |
| Sep 11, 2026 | 44.89 | 45.05 | 44.86 | 44.96 | 685538.0 |
| Sep 10, 2026 | 44.92 | 44.92 | 44.77 | 44.81 | 798672.0 |
| Sep 09, 2026 | 45.34 | 45.34 | 45.06 | 45.06 | 751964.0 |
| Sep 08, 2026 | 45.33 | 45.37 | 45.30 | 45.33 | 671756.0 |
| Sep 04, 2026 | 45.37 | 45.39 | 45.31 | 45.33 | 1.004M |
| Sep 03, 2026 | 45.49 | 45.49 | 45.30 | 45.30 | 968557.0 |
| Sep 02, 2026 | 45.36 | 45.44 | 45.33 | 45.38 | 699912.0 |
| Sep 01, 2026 | 45.47 | 45.55 | 45.35 | 45.41 | 291956.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median