VanEck Intermediate Muni ETF (ITM)
45.99
+0.06
(+0.13%)
USD |
BATS |
Aug 25, 16:00
45.98
0.00 (0.00%)
Pre-Market: 19:59
ITM Price : 45.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 46.01 | 46.02 | 45.96 | 45.99 | 435472.0 |
| Aug 24, 2026 | 45.99 | 45.99 | 45.91 | 45.93 | 455364.0 |
| Aug 21, 2026 | 46.02 | 46.02 | 45.91 | 45.92 | 115181.0 |
| Aug 20, 2026 | 45.96 | 46.02 | 45.92 | 45.97 | 174694.0 |
| Aug 19, 2026 | 46.11 | 46.11 | 46.03 | 46.08 | 917290.0 |
| Aug 18, 2026 | 46.04 | 46.04 | 45.87 | 45.90 | 253965.0 |
| Aug 17, 2026 | 46.17 | 46.17 | 46.00 | 46.01 | 192171.0 |
| Aug 14, 2026 | 46.31 | 46.31 | 46.16 | 46.18 | 190875.0 |
| Aug 13, 2026 | 46.20 | 46.33 | 46.20 | 46.30 | 249914.0 |
| Aug 12, 2026 | 46.28 | 46.28 | 46.14 | 46.18 | 157157.0 |
| Aug 11, 2026 | 46.19 | 46.19 | 46.12 | 46.18 | 179964.0 |
| Aug 10, 2026 | 46.17 | 46.17 | 46.08 | 46.12 | 282444.0 |
| Aug 07, 2026 | 46.20 | 46.20 | 46.12 | 46.17 | 210876.0 |
| Aug 06, 2026 | 46.07 | 46.10 | 45.99 | 46.08 | 225940.0 |
| Aug 05, 2026 | 45.99 | 46.07 | 45.99 | 46.07 | 255281.0 |
| Aug 04, 2026 | 45.91 | 46.02 | 45.91 | 46.00 | 434105.0 |
| Aug 03, 2026 | 45.85 | 45.88 | 45.81 | 45.86 | 382517.0 |
| Jul 31, 2026 | 45.88 | 45.92 | 45.86 | 45.91 | 310356.0 |
| Jul 30, 2026 | 46.03 | 46.03 | 45.90 | 45.93 | 324190.0 |
| Jul 29, 2026 | 46.09 | 46.16 | 46.02 | 46.03 | 276879.0 |
| Jul 28, 2026 | 46.01 | 46.11 | 46.01 | 46.06 | 197185.0 |
| Jul 27, 2026 | 46.06 | 46.08 | 46.00 | 46.00 | 302045.0 |
| Jul 24, 2026 | 45.88 | 46.02 | 45.85 | 45.87 | 607649.0 |
| Jul 23, 2026 | 46.07 | 46.07 | 45.76 | 45.85 | 1.130M |
| Jul 22, 2026 | 46.29 | 46.29 | 46.17 | 46.19 | 209506.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median