ITM Price: 45.61

VanEck Intermediate Muni ETF (ITM)

45.61 -0.05 (-0.11%) USD | BATS | Oct 28, 12:54

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	45.56	45.68	45.56	45.66	477619.0
Oct 26, 2026	45.35	45.67	45.35	45.58	1.355M
Oct 23, 2026	45.43	45.46	45.34	45.43	558547.0
Oct 22, 2026	45.04	45.31	45.04	45.27	538811.0
Oct 21, 2026	44.78	44.90	44.76	44.87	844823.0
Oct 20, 2026	44.77	44.90	44.71	44.75	1.065M
Oct 19, 2026	44.76	44.86	44.66	44.68	1.042M
Oct 16, 2026	44.62	44.86	44.62	44.83	800428.0
Oct 15, 2026	44.52	45.11	44.52	44.85	1.659M
Oct 14, 2026	44.35	44.50	44.22	44.45	803250.0
Oct 13, 2026	44.30	44.50	44.30	44.48	1.445M
Oct 12, 2026	44.18	44.26	44.12	44.26	821974.0
Oct 09, 2026	44.09	44.28	44.09	44.22	1.267M
Oct 08, 2026	43.86	44.08	43.80	44.04	2.830M
Oct 07, 2026	43.85	44.01	43.79	43.96	2.884M
Oct 06, 2026	44.18	44.20	44.03	44.15	1.001M
Oct 05, 2026	44.28	44.28	43.98	44.17	2.115M
Oct 02, 2026	44.45	44.55	44.06	44.15	1.709M
Oct 01, 2026	44.12	44.33	44.04	44.14	2.483M
Sep 30, 2026	43.82	44.07	43.80	44.00	1.217M
Sep 29, 2026	43.75	43.75	43.58	43.62	1.035M
Sep 28, 2026	43.91	43.93	43.66	43.86	1.123M
Sep 25, 2026	44.24	44.24	43.99	43.99	1.461M
Sep 24, 2026	44.46	44.48	44.20	44.24	981362.0
Sep 23, 2026	44.80	44.80	44.30	44.43	421904.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks