VanEck Intermediate Muni ETF (ITM)
44.80
-0.02
(-0.03%)
USD |
BATS |
Sep 16, 12:41
ITM Price : 44.80 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 44.89 | 44.94 | 44.79 | 44.82 | 856607.0 |
| Sep 14, 2026 | 44.99 | 45.05 | 44.90 | 44.92 | 858883.0 |
| Sep 11, 2026 | 44.89 | 45.05 | 44.86 | 44.96 | 685538.0 |
| Sep 10, 2026 | 44.92 | 44.92 | 44.77 | 44.81 | 798672.0 |
| Sep 09, 2026 | 45.34 | 45.34 | 45.06 | 45.06 | 751964.0 |
| Sep 08, 2026 | 45.33 | 45.37 | 45.30 | 45.33 | 671756.0 |
| Sep 04, 2026 | 45.37 | 45.39 | 45.31 | 45.33 | 1.004M |
| Sep 03, 2026 | 45.49 | 45.49 | 45.30 | 45.30 | 968557.0 |
| Sep 02, 2026 | 45.36 | 45.44 | 45.33 | 45.38 | 699912.0 |
| Sep 01, 2026 | 45.47 | 45.55 | 45.35 | 45.41 | 291956.0 |
| Aug 31, 2026 | 45.71 | 45.78 | 45.66 | 45.74 | 337899.0 |
| Aug 28, 2026 | 45.91 | 45.93 | 45.80 | 45.82 | 218854.0 |
| Aug 27, 2026 | 45.96 | 45.96 | 45.84 | 45.85 | 237359.0 |
| Aug 26, 2026 | 46.04 | 46.04 | 45.92 | 45.96 | 140086.0 |
| Aug 25, 2026 | 46.01 | 46.02 | 45.96 | 45.99 | 435472.0 |
| Aug 24, 2026 | 45.99 | 45.99 | 45.91 | 45.93 | 455364.0 |
| Aug 21, 2026 | 46.02 | 46.02 | 45.91 | 45.92 | 115181.0 |
| Aug 20, 2026 | 45.96 | 46.02 | 45.92 | 45.97 | 174694.0 |
| Aug 19, 2026 | 46.11 | 46.11 | 46.03 | 46.08 | 917290.0 |
| Aug 18, 2026 | 46.04 | 46.04 | 45.87 | 45.90 | 253965.0 |
| Aug 17, 2026 | 46.17 | 46.17 | 46.00 | 46.01 | 192171.0 |
| Aug 14, 2026 | 46.31 | 46.31 | 46.16 | 46.18 | 190875.0 |
| Aug 13, 2026 | 46.20 | 46.33 | 46.20 | 46.30 | 249914.0 |
| Aug 12, 2026 | 46.28 | 46.28 | 46.14 | 46.18 | 157157.0 |
| Aug 11, 2026 | 46.19 | 46.19 | 46.12 | 46.18 | 179964.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median