Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Aug 08, 2022 46.78 46.78 46.65 46.69 377762.0
Aug 05, 2022 46.78 46.78 46.57 46.63 162230.0
Aug 04, 2022 46.94 46.95 46.84 46.93 208960.0
Aug 03, 2022 46.87 46.91 46.67 46.87 186805.0
Aug 02, 2022 46.98 47.05 46.75 46.83 1.203M
Aug 01, 2022 46.82 46.94 46.65 46.92 993412.0
Jul 29, 2022 46.82 46.89 46.71 46.87 397652.0
Jul 28, 2022 46.50 46.80 46.49 46.80 393056.0
Jul 27, 2022 46.37 46.55 46.37 46.50 161432.0
Jul 26, 2022 46.34 46.41 46.27 46.31 307901.0
Jul 25, 2022 46.27 46.29 46.19 46.27 341454.0
Jul 22, 2022 46.40 46.51 46.33 46.40 448891.0
Jul 21, 2022 46.18 46.22 46.07 46.20 291178.0
Jul 20, 2022 46.21 46.23 46.04 46.05 483635.0
Jul 19, 2022 46.01 46.15 45.97 46.10 469555.0
Jul 18, 2022 46.14 46.14 45.97 46.03 310622.0
Jul 15, 2022 45.96 46.16 45.96 46.14 399041.0
Jul 14, 2022 45.98 46.09 45.85 46.08 658431.0
Jul 13, 2022 45.90 46.09 45.82 46.00 284500.0
Jul 12, 2022 46.22 46.22 46.02 46.05 378497.0
Jul 11, 2022 46.09 46.17 45.88 46.08 300201.0
Jul 08, 2022 45.96 45.98 45.87 45.98 282538.0
Jul 07, 2022 45.97 46.05 45.88 45.95 342547.0
Jul 06, 2022 46.03 46.04 45.86 45.97 337878.0
Jul 05, 2022 45.81 45.89 45.73 45.87 317273.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.20
Minimum
Mar 19 2020
52.34
Maximum
Feb 12 2021
49.28
Average
49.68
Median